| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 26.54 | 1.03% | 0.69亿 | 2.33% | -0.12亿 | 17.39% | -463.08万 | 6.76% | -729.4万 | 10.64% | 144.51万 | 2.11% | 0.1亿 | 15.29% |
| 2 | 2025-10-15 | 29.57 | -1.07% | 1.41亿 | 4.26% | -0.19亿 | 13.37% | -0.19亿 | 13.14% | -31.92万 | 0.23% | 0.11亿 | 7.65% | 804.89万 | 5.71% |
| 3 | 2025-10-09 | 30.9 | 4.78% | 2.56亿 | 7.48% | -644.76万 | 2.52% | -471.66万 | 1.84% | -173.1万 | 0.68% | -89.67万 | 0.35% | 734.42万 | 2.87% |
| 4 | 2025-09-30 | 29.49 | -0.41% | 1.44亿 | 4.32% | -0.23亿 | 15.66% | 46.21万 | 0.32% | -0.23亿 | 15.98% | 581.13万 | 4.04% | 0.17亿 | 11.62% |
| 5 | 2025-09-29 | 29.61 | 2.42% | 1.45亿 | 4.39% | 772.54万 | 5.34% | -467.91万 | 3.23% | 0.12亿 | 8.57% | 296.3万 | 2.05% | -0.11亿 | 7.39% |
| 6 | 2025-09-26 | 28.91 | 1.58% | 1.3亿 | 3.97% | 0.17亿 | 13.13% | 475.42万 | 3.67% | 0.12亿 | 9.46% | -142.69万 | 1.1% | -0.16亿 | 12.03% |
| 7 | 2025-09-25 | 28.46 | -1.96% | 0.91亿 | 2.85% | -148.07万 | 1.62% | -174.65万 | 1.92% | 26.58万 | 0.29% | 571.51万 | 6.27% | -423.44万 | 4.65% |
| 8 | 2025-09-24 | 29.03 | 4.76% | 1.11亿 | 3.46% | 724.38万 | 6.55% | 345.09万 | 3.12% | 379.29万 | 3.43% | -972.22万 | 8.78% | 247.84万 | 2.24% |
| 9 | 2025-09-23 | 27.71 | -3.62% | 1.01亿 | 3.27% | -0.11亿 | 10.76% | 162.5万 | 1.61% | -0.12亿 | 12.37% | -35.27万 | 0.35% | 0.11亿 | 11.11% |
| 10 | 2025-09-22 | 28.75 | 0.52% | 0.66亿 | 2.07% | -637.74万 | 9.68% | -257.7万 | 3.91% | -380.05万 | 5.77% | 234.22万 | 3.56% | 403.53万 | 6.13% |
| 11 | 2025-09-19 | 28.6 | -1% | 0.73亿 | 2.29% | -781.56万 | 10.66% | -819.12万 | 11.17% | 37.57万 | 0.51% | 422.4万 | 5.76% | 359.15万 | 4.9% |
| 12 | 2025-09-18 | 28.89 | -3.7% | 1.42亿 | 4.39% | -0.14亿 | 9.86% | 415.42万 | 2.92% | -0.18亿 | 12.78% | 59.12万 | 0.41% | 0.13亿 | 9.45% |
| 13 | 2025-09-17 | 30 | -0.79% | 1.07亿 | 3.2% | -17.02万 | 0.16% | 6.86万 | 0.06% | -23.88万 | 0.22% | -19.19万 | 0.18% | 36.2万 | 0.34% |
| 14 | 2025-09-16 | 30.24 | 0.87% | 1.46亿 | 4.38% | -827.46万 | 5.68% | -817.65万 | 5.61% | -9.81万 | 0.07% | -134.86万 | 0.93% | 962.32万 | 6.6% |
| 15 | 2025-09-15 | 29.98 | -2.38% | 1.41亿 | 4.19% | -706.83万 | 5.01% | -689.95万 | 4.9% | -16.87万 | 0.12% | -0.14亿 | 9.88% | 0.21亿 | 14.89% |
| 16 | 2025-09-12 | 30.71 | -1.92% | 2.53亿 | 7.31% | -384.51万 | 1.52% | -399.19万 | 1.58% | 14.68万 | 0.06% | 647.44万 | 2.55% | -262.92万 | 1.04% |
| 17 | 2025-09-11 | 31.31 | 4.05% | 2.6亿 | 7.59% | 263.95万 | 1.01% | 0.13亿 | 4.95% | -0.1亿 | 3.93% | 530.66万 | 2.04% | -794.61万 | 3.05% |
| 18 | 2025-09-10 | 30.09 | -1.34% | 1.5亿 | 4.49% | -0.15亿 | 10.08% | -957.54万 | 6.37% | -557.17万 | 3.71% | 149.62万 | 1% | 0.14亿 | 9.08% |
| 19 | 2025-09-09 | 30.5 | 2.45% | 2.86亿 | 8.33% | -285.28万 | 1% | -50.6万 | 0.18% | -234.68万 | 0.82% | 0.13亿 | 4.64% | -0.1亿 | 3.64% |
| 20 | 2025-09-08 | 29.77 | 1.64% | 1.08亿 | 3.25% | 506.18万 | 4.7% | -31.24万 | 0.29% | 537.42万 | 4.99% | -402.71万 | 3.74% | -103.47万 | 0.96% |
| 21 | 2025-09-05 | 29.29 | 2.38% | 0.96亿 | 2.98% | -931.03万 | 9.66% | -85.97万 | 0.89% | -845.06万 | 8.76% | 514.36万 | 5.33% | 416.67万 | 4.32% |
| 22 | 2025-09-04 | 28.61 | -0.97% | 1.34亿 | 4.16% | -505.7万 | 3.77% | -430.25万 | 3.21% | -75.45万 | 0.56% | -919.18万 | 6.85% | 0.14亿 | 10.62% |
| 23 | 2025-09-03 | 28.89 | -5.09% | 2.01亿 | 6.07% | -0.18亿 | 8.71% | -565.94万 | 2.81% | -0.12亿 | 5.9% | -151.85万 | 0.75% | 0.19亿 | 9.46% |
| 24 | 2025-09-02 | 30.44 | -2.25% | 2.84亿 | 8.17% | -711.34万 | 2.51% | -792.42万 | 2.79% | 81.08万 | 0.29% | -360.71万 | 1.27% | 0.11亿 | 3.78% |