| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 28.6 | -1% | 0.73亿 | 2.29% | -781.56万 | 10.66% | -819.12万 | 11.17% | 37.57万 | 0.51% | 422.4万 | 5.76% | 359.15万 | 4.9% |
| 2 | 2025-09-18 | 28.89 | -3.7% | 1.42亿 | 4.39% | -0.14亿 | 9.86% | 415.42万 | 2.92% | -0.18亿 | 12.78% | 59.12万 | 0.41% | 0.13亿 | 9.45% |
| 3 | 2025-09-17 | 30 | -0.79% | 1.07亿 | 3.2% | -17.02万 | 0.16% | 6.86万 | 0.06% | -23.88万 | 0.22% | -19.19万 | 0.18% | 36.2万 | 0.34% |
| 4 | 2025-09-16 | 30.24 | 0.87% | 1.46亿 | 4.38% | -827.46万 | 5.68% | -817.65万 | 5.61% | -9.81万 | 0.07% | -134.86万 | 0.93% | 962.32万 | 6.6% |
| 5 | 2025-09-15 | 29.98 | -2.38% | 1.41亿 | 4.19% | -706.83万 | 5.01% | -689.95万 | 4.9% | -16.87万 | 0.12% | -0.14亿 | 9.88% | 0.21亿 | 14.89% |
| 6 | 2025-09-12 | 30.71 | -1.92% | 2.53亿 | 7.31% | -384.51万 | 1.52% | -399.19万 | 1.58% | 14.68万 | 0.06% | 647.44万 | 2.55% | -262.92万 | 1.04% |
| 7 | 2025-09-11 | 31.31 | 4.05% | 2.6亿 | 7.59% | 263.95万 | 1.01% | 0.13亿 | 4.95% | -0.1亿 | 3.93% | 530.66万 | 2.04% | -794.61万 | 3.05% |
| 8 | 2025-09-10 | 30.09 | -1.34% | 1.5亿 | 4.49% | -0.15亿 | 10.08% | -957.54万 | 6.37% | -557.17万 | 3.71% | 149.62万 | 1% | 0.14亿 | 9.08% |
| 9 | 2025-09-09 | 30.5 | 2.45% | 2.86亿 | 8.33% | -285.28万 | 1% | -50.6万 | 0.18% | -234.68万 | 0.82% | 0.13亿 | 4.64% | -0.1亿 | 3.64% |
| 10 | 2025-09-08 | 29.77 | 1.64% | 1.08亿 | 3.25% | 506.18万 | 4.7% | -31.24万 | 0.29% | 537.42万 | 4.99% | -402.71万 | 3.74% | -103.47万 | 0.96% |
| 11 | 2025-09-05 | 29.29 | 2.38% | 0.96亿 | 2.98% | -931.03万 | 9.66% | -85.97万 | 0.89% | -845.06万 | 8.76% | 514.36万 | 5.33% | 416.67万 | 4.32% |
| 12 | 2025-09-04 | 28.61 | -0.97% | 1.34亿 | 4.16% | -505.7万 | 3.77% | -430.25万 | 3.21% | -75.45万 | 0.56% | -919.18万 | 6.85% | 0.14亿 | 10.62% |
| 13 | 2025-09-03 | 28.89 | -5.09% | 2.01亿 | 6.07% | -0.18亿 | 8.71% | -565.94万 | 2.81% | -0.12亿 | 5.9% | -151.85万 | 0.75% | 0.19亿 | 9.46% |
| 14 | 2025-09-02 | 30.44 | -2.25% | 2.84亿 | 8.17% | -711.34万 | 2.51% | -792.42万 | 2.79% | 81.08万 | 0.29% | -360.71万 | 1.27% | 0.11亿 | 3.78% |
| 15 | 2025-09-01 | 31.14 | 3.11% | 2.5亿 | 7.25% | 743.22万 | 2.97% | -731.09万 | 2.93% | 0.15亿 | 5.9% | 293.42万 | 1.17% | -0.1亿 | 4.15% |
| 16 | 2025-08-29 | 30.2 | -2.2% | 2.31亿 | 6.91% | -0.16亿 | 6.87% | -783.92万 | 3.4% | -803.11万 | 3.48% | 4.81万 | 0.02% | 0.16亿 | 6.85% |
| 17 | 2025-08-28 | 30.88 | 2.08% | 2.04亿 | 5.96% | 344.02万 | 1.69% | 243.83万 | 1.2% | 100.19万 | 0.49% | -317.4万 | 1.56% | -26.62万 | 0.13% |
| 18 | 2025-08-27 | 30.25 | -2.95% | 2.4亿 | 6.99% | -473.67万 | 1.97% | 130.24万 | 0.54% | -603.91万 | 2.52% | -626.16万 | 2.61% | 0.11亿 | 4.58% |
| 19 | 2025-08-26 | 31.17 | -2.07% | 3.31亿 | 9.52% | -188.13万 | 0.57% | 78.94万 | 0.24% | -267.06万 | 0.81% | 0.35万 | 0% | 187.78万 | 0.57% |
| 20 | 2025-08-25 | 31.83 | 5.64% | 4.4亿 | 12.71% | 0.21亿 | 4.79% | 311.12万 | 0.71% | 0.18亿 | 4.09% | 685.69万 | 1.56% | -0.28亿 | 6.35% |
| 21 | 2025-08-22 | 30.13 | -2.02% | 2.97亿 | 8.75% | -0.35亿 | 11.75% | -506.28万 | 1.7% | -0.3亿 | 10.05% | 428.55万 | 1.44% | 0.31亿 | 10.31% |
| 22 | 2025-08-21 | 30.75 | -1.91% | 4.23亿 | 12.3% | -0.34亿 | 8.02% | -0.17亿 | 3.96% | -0.17亿 | 4.06% | 0.24亿 | 5.59% | 0.1亿 | 2.43% |
| 23 | 2025-08-20 | 31.35 | 10.97% | 6.76亿 | 19.1% | 452.75万 | 0.67% | 0.23亿 | 3.35% | -0.18亿 | 2.68% | 0.13亿 | 1.93% | -0.18亿 | 2.6% |
| 24 | 2025-08-19 | 28.25 | 3.03% | 1.55亿 | 4.97% | 584.41万 | 3.77% | 692.12万 | 4.46% | -107.71万 | 0.69% | -334.84万 | 2.16% | -249.57万 | 1.61% |
| 25 | 2025-08-18 | 27.42 | 0.44% | 0.89亿 | 2.92% | -0.14亿 | 16.1% | -495.96万 | 5.56% | -939.14万 | 10.53% | 638.31万 | 7.16% | 796.78万 | 8.94% |
| 26 | 2025-08-15 | 27.3 | 1.11% | 0.71亿 | 2.33% | -982.89万 | 13.83% | -49.1万 | 0.69% | -933.8万 | 13.14% | -154.49万 | 2.17% | 0.11亿 | 16% |
| 27 | 2025-08-14 | 27 | -2.95% | 0.99亿 | 3.24% | -796.95万 | 8.02% | -395.6万 | 3.98% | -401.35万 | 4.04% | 162.47万 | 1.64% | 634.47万 | 6.39% |
| 28 | 2025-08-13 | 27.82 | -0.93% | 1.02亿 | 3.29% | -738.17万 | 7.24% | -346.88万 | 3.4% | -391.29万 | 3.84% | 833.14万 | 8.17% | -94.96万 | 0.93% |
| 29 | 2025-08-12 | 28.08 | -0.07% | 1.98亿 | 6.48% | -128.62万 | 0.65% | 165.93万 | 0.84% | -294.55万 | 1.49% | 714.32万 | 3.61% | -585.7万 | 2.96% |
| 30 | 2025-08-11 | 28.1 | -0.28% | 1.11亿 | 3.54% | -420.57万 | 3.8% | -161.12万 | 1.46% | -259.44万 | 2.34% | 269.65万 | 2.44% | 150.92万 | 1.36% |
| 31 | 2025-08-07 | 27.38 | 0% | 1亿 | 3.3% | -28.88万 | 0.29% | 86.28万 | 0.86% | -115.16万 | 1.15% | 147.09万 | 1.47% | -118.21万 | 1.18% |
| 32 | 2025-08-06 | 27.38 | 0.7% | 0.7亿 | 2.29% | -167.01万 | 2.39% | 212.01万 | 3.03% | -379.02万 | 5.42% | 7.26万 | 0.1% | 159.75万 | 2.29% |
| 33 | 2025-08-05 | 27.19 | 0.33% | 0.73亿 | 2.41% | 468.27万 | 6.43% | 402.44万 | 5.52% | 65.83万 | 0.9% | 9.45万 | 0.13% | -477.72万 | 6.56% |
| 34 | 2025-08-04 | 27.1 | 1.57% | 0.67亿 | 2.23% | 270.82万 | 4.05% | 121.68万 | 1.82% | 149.14万 | 2.23% | 42.06万 | 0.63% | -312.88万 | 4.68% |
| 35 | 2025-08-01 | 26.68 | 0.79% | 0.57亿 | 1.91% | -134.65万 | 2.37% | 211.69万 | 3.73% | -346.34万 | 6.11% | 221.81万 | 3.91% | -87.16万 | 1.54% |
| 36 | 2025-07-31 | 26.47 | -2.4% | 0.91亿 | 3.08% | -0.12亿 | 13.07% | -500.95万 | 5.49% | -691.6万 | 7.58% | 105.97万 | 1.16% | 0.11亿 | 11.91% |
| 37 | 2025-07-30 | 27.12 | -0.73% | 0.74亿 | 2.44% | -362.11万 | 4.91% | 0万 | 0% | -362.11万 | 4.91% | -383.97万 | 5.2% | 746.08万 | 10.11% |
| 38 | 2025-07-29 | 27.32 | -1.01% | 1.05亿 | 3.46% | -0.11亿 | 10.87% | -0.15亿 | 14.42% | 372.34万 | 3.55% | 59.57万 | 0.57% | 0.11亿 | 10.31% |
| 39 | 2025-07-28 | 27.6 | -0.18% | 0.86亿 | 2.78% | -0.11亿 | 13.3% | -229.67万 | 2.69% | -907.85万 | 10.62% | -88.25万 | 1.03% | 0.12亿 | 14.33% |
| 40 | 2025-07-25 | 27.65 | -0.72% | 1.15亿 | 3.72% | -0.19亿 | 16.94% | -59.56万 | 0.52% | -0.19亿 | 16.42% | 353.01万 | 3.07% | 0.16亿 | 13.87% |
| 41 | 2025-07-24 | 27.85 | -0.57% | 1.77亿 | 5.68% | -403.42万 | 2.28% | 412.13万 | 2.33% | -815.55万 | 4.6% | 833.2万 | 4.7% | -429.79万 | 2.43% |
| 42 | 2025-07-23 | 28.01 | -0.85% | 2.11亿 | 6.77% | 235.04万 | 1.11% | 518.04万 | 2.45% | -283万 | 1.34% | -445.63万 | 2.11% | 210.6万 | 1% |
| 43 | 2025-07-22 | 28.25 | 1.04% | 2.36亿 | 7.46% | 80.15万 | 0.34% | -126.46万 | 0.54% | 206.61万 | 0.88% | -156.2万 | 0.66% | 76.05万 | 0.32% |
| 44 | 2025-07-21 | 27.96 | -2.98% | 3.23亿 | 10.35% | 292.78万 | 0.91% | -108.49万 | 0.34% | 401.27万 | 1.24% | -215.68万 | 0.67% | -77.1万 | 0.24% |
| 45 | 2025-07-18 | 28.82 | 9.58% | 5.1亿 | 16.14% | -0.2亿 | 3.97% | -785.36万 | 1.54% | -0.12亿 | 2.43% | 0.19亿 | 3.81% | 84.21万 | 0.17% |
| 46 | 2025-07-17 | 26.3 | 0.34% | 0.76亿 | 2.61% | 23.02万 | 0.3% | -273.87万 | 3.59% | 296.89万 | 3.89% | -213.79万 | 2.8% | 190.77万 | 2.5% |
| 47 | 2025-07-16 | 26.21 | -0.19% | 0.89亿 | 3.06% | 230.87万 | 2.59% | 0万 | 0% | 230.87万 | 2.59% | -306.46万 | 3.44% | 75.59万 | 0.85% |
| 48 | 2025-07-15 | 26.26 | -2.7% | 1.66亿 | 5.61% | -0.22亿 | 13.39% | -698.14万 | 4.21% | -0.15亿 | 9.18% | 22.48万 | 0.14% | 0.22亿 | 13.26% |
| 49 | 2025-07-14 | 26.99 | 3.97% | 2.46亿 | 8.22% | 931.17万 | 3.79% | 947.46万 | 3.85% | -16.28万 | 0.07% | -719.38万 | 2.92% | -211.79万 | 0.86% |
| 50 | 2025-07-11 | 25.96 | 3.84% | 1.97亿 | 6.86% | 642.82万 | 3.26% | 254.51万 | 1.29% | 388.3万 | 1.97% | 818.02万 | 4.15% | -0.15亿 | 7.42% |