| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 17.84 | 8.12% | 3.16亿 | 15.15% | -242.48万 | 0.77% | 433.09万 | 1.37% | -675.57万 | 2.14% | -768.3万 | 2.43% | 0.1亿 | 3.2% |
| 2 | 2025-10-30 | 16.5 | 2.8% | 2.79亿 | 14.19% | 0.21亿 | 7.48% | 504.84万 | 1.81% | 0.16亿 | 5.67% | 0.2亿 | 7.1% | -0.41亿 | 14.58% |
| 3 | 2025-10-13 | 19.31 | 8.48% | 3.5亿 | 15.86% | -7.29万 | 0.02% | -817.65万 | 2.34% | 810.36万 | 2.32% | -845.45万 | 2.42% | 852.73万 | 2.44% |
| 4 | 2025-10-09 | 19.21 | 7.02% | 3.25亿 | 14.54% | -468.17万 | 1.44% | 13.56万 | 0.04% | -481.73万 | 1.48% | 757.8万 | 2.33% | -289.63万 | 0.89% |
| 5 | 2025-09-30 | 17.95 | 4.36% | 2.49亿 | 11.62% | 369.16万 | 1.48% | 0.21亿 | 8.38% | -0.17亿 | 6.89% | -181.47万 | 0.73% | -187.68万 | 0.75% |
| 6 | 2025-09-29 | 17.2 | 4.81% | 2.44亿 | 12.19% | 0.12亿 | 5.04% | 0.14亿 | 5.6% | -135.83万 | 0.56% | -785.27万 | 3.22% | -446.55万 | 1.83% |
| 7 | 2025-09-26 | 16.41 | 0.98% | 2.33亿 | 11.95% | 0.14亿 | 6% | 0.16亿 | 6.81% | -188.85万 | 0.81% | -880.9万 | 3.78% | -518.91万 | 2.23% |
| 8 | 2025-09-25 | 16.25 | 3.24% | 2.42亿 | 12.53% | 0.15亿 | 6.15% | 0.12亿 | 5.15% | 241.18万 | 1% | -0.15亿 | 6.36% | 52.51万 | 0.22% |
| 9 | 2025-09-24 | 15.74 | 7.81% | 2.09亿 | 11.43% | 0.12亿 | 5.53% | 0.11亿 | 5.34% | 39.53万 | 0.19% | -508.81万 | 2.43% | -647.59万 | 3.09% |
| 10 | 2025-09-23 | 14.6 | -0.48% | 0.86亿 | 5.05% | -743.29万 | 8.67% | -815.4万 | 9.51% | 72.11万 | 0.84% | 427.07万 | 4.98% | 316.22万 | 3.69% |
| 11 | 2025-09-22 | 14.67 | -1.34% | 0.45亿 | 2.59% | -77.17万 | 1.73% | -173.12万 | 3.87% | 95.95万 | 2.15% | 370.76万 | 8.29% | -293.59万 | 6.56% |
| 12 | 2025-09-19 | 14.87 | 1.23% | 0.59亿 | 3.37% | -18.01万 | 0.31% | 106.28万 | 1.81% | -124.29万 | 2.12% | 195.28万 | 3.33% | -177.27万 | 3.02% |
| 13 | 2025-09-18 | 14.69 | -2.91% | 0.95亿 | 5.38% | -0.13亿 | 13.25% | -571.13万 | 6% | -690.3万 | 7.25% | 397.53万 | 4.18% | 863.9万 | 9.07% |
| 14 | 2025-09-17 | 15.13 | -1.56% | 0.66亿 | 3.68% | -0.14亿 | 20.83% | -227.73万 | 3.44% | -0.12亿 | 17.39% | 709.33万 | 10.71% | 669.95万 | 10.12% |
| 15 | 2025-09-16 | 15.37 | 0.99% | 0.77亿 | 4.27% | 235.05万 | 3.05% | 153.37万 | 1.99% | 81.68万 | 1.06% | -545.55万 | 7.08% | 310.5万 | 4.03% |
| 16 | 2025-09-15 | 15.22 | 0.26% | 0.74亿 | 4.16% | -0.15亿 | 20.92% | -385.59万 | 5.21% | -0.12亿 | 15.72% | 355.08万 | 4.79% | 0.12亿 | 16.13% |
| 17 | 2025-09-12 | 15.18 | -3.19% | 1.02亿 | 5.58% | -0.15亿 | 14.57% | -429.72万 | 4.23% | -0.11亿 | 10.35% | 134.9万 | 1.33% | 0.13亿 | 13.25% |
| 18 | 2025-09-11 | 15.68 | 0.13% | 1.2亿 | 6.49% | 417.95万 | 3.49% | 419.66万 | 3.51% | -1.72万 | 0.01% | -324.48万 | 2.71% | -93.47万 | 0.78% |
| 19 | 2025-09-10 | 15.66 | 3.03% | 1.61亿 | 8.73% | 0.17亿 | 10.53% | 209.31万 | 1.3% | 0.15亿 | 9.22% | -0.16亿 | 9.7% | -131.8万 | 0.82% |
| 20 | 2025-09-09 | 15.2 | -1.23% | 1.47亿 | 8.08% | -413.24万 | 2.81% | -612.42万 | 4.17% | 199.18万 | 1.36% | -290.6万 | 1.98% | 703.84万 | 4.79% |
| 21 | 2025-09-08 | 15.39 | 8% | 2.04亿 | 11.6% | 0.25亿 | 12.06% | 152.58万 | 0.75% | 0.23亿 | 11.31% | -776.41万 | 3.8% | -0.17亿 | 8.26% |
| 22 | 2025-09-05 | 14.25 | 0.85% | 0.58亿 | 3.48% | 693.45万 | 11.89% | 274.14万 | 4.7% | 419.31万 | 7.19% | -335.48万 | 5.75% | -357.97万 | 6.14% |
| 23 | 2025-09-04 | 14.13 | 1.29% | 0.81亿 | 4.83% | -485.62万 | 6.02% | -338.99万 | 4.2% | -146.62万 | 1.82% | -196.29万 | 2.43% | 681.91万 | 8.45% |
| 24 | 2025-09-03 | 13.95 | -2.45% | 0.76亿 | 4.55% | -782.84万 | 10.29% | 188.98万 | 2.49% | -971.83万 | 12.78% | 231.24万 | 3.04% | 551.61万 | 7.25% |
| 25 | 2025-09-02 | 14.3 | -1.79% | 0.88亿 | 5.21% | -0.15亿 | 17.56% | -7.37万 | 0.08% | -0.15亿 | 17.48% | 755.93万 | 8.62% | 783.17万 | 8.94% |