| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 14.53 | -2.29% | 0.15亿 | 0.85% | 33.65万 | 2.29% | 0万 | 0% | 33.65万 | 2.29% | 125.46万 | 8.53% | -159.11万 | 10.82% |
| 2 | 2025-09-19 | 14.87 | 1.23% | 0.59亿 | 3.37% | -18.01万 | 0.31% | 106.28万 | 1.81% | -124.29万 | 2.12% | 195.28万 | 3.33% | -177.27万 | 3.02% |
| 3 | 2025-09-18 | 14.69 | -2.91% | 0.95亿 | 5.38% | -0.13亿 | 13.25% | -571.13万 | 6% | -690.3万 | 7.25% | 397.53万 | 4.18% | 863.9万 | 9.07% |
| 4 | 2025-09-17 | 15.13 | -1.56% | 0.66亿 | 3.68% | -0.14亿 | 20.83% | -227.73万 | 3.44% | -0.12亿 | 17.39% | 709.33万 | 10.71% | 669.95万 | 10.12% |
| 5 | 2025-09-16 | 15.37 | 0.99% | 0.77亿 | 4.27% | 235.05万 | 3.05% | 153.37万 | 1.99% | 81.68万 | 1.06% | -545.55万 | 7.08% | 310.5万 | 4.03% |
| 6 | 2025-09-15 | 15.22 | 0.26% | 0.74亿 | 4.16% | -0.15亿 | 20.92% | -385.59万 | 5.21% | -0.12亿 | 15.72% | 355.08万 | 4.79% | 0.12亿 | 16.13% |
| 7 | 2025-09-12 | 15.18 | -3.19% | 1.02亿 | 5.58% | -0.15亿 | 14.57% | -429.72万 | 4.23% | -0.11亿 | 10.35% | 134.9万 | 1.33% | 0.13亿 | 13.25% |
| 8 | 2025-09-11 | 15.68 | 0.13% | 1.2亿 | 6.49% | 417.95万 | 3.49% | 419.66万 | 3.51% | -1.72万 | 0.01% | -324.48万 | 2.71% | -93.47万 | 0.78% |
| 9 | 2025-09-10 | 15.66 | 3.03% | 1.61亿 | 8.73% | 0.17亿 | 10.53% | 209.31万 | 1.3% | 0.15亿 | 9.22% | -0.16亿 | 9.7% | -131.8万 | 0.82% |
| 10 | 2025-09-09 | 15.2 | -1.23% | 1.47亿 | 8.08% | -413.24万 | 2.81% | -612.42万 | 4.17% | 199.18万 | 1.36% | -290.6万 | 1.98% | 703.84万 | 4.79% |
| 11 | 2025-09-08 | 15.39 | 8% | 2.04亿 | 11.6% | 0.25亿 | 12.06% | 152.58万 | 0.75% | 0.23亿 | 11.31% | -776.41万 | 3.8% | -0.17亿 | 8.26% |
| 12 | 2025-09-05 | 14.25 | 0.85% | 0.58亿 | 3.48% | 693.45万 | 11.89% | 274.14万 | 4.7% | 419.31万 | 7.19% | -335.48万 | 5.75% | -357.97万 | 6.14% |
| 13 | 2025-09-04 | 14.13 | 1.29% | 0.81亿 | 4.83% | -485.62万 | 6.02% | -338.99万 | 4.2% | -146.62万 | 1.82% | -196.29万 | 2.43% | 681.91万 | 8.45% |
| 14 | 2025-09-03 | 13.95 | -2.45% | 0.76亿 | 4.55% | -782.84万 | 10.29% | 188.98万 | 2.49% | -971.83万 | 12.78% | 231.24万 | 3.04% | 551.61万 | 7.25% |
| 15 | 2025-09-02 | 14.3 | -1.79% | 0.88亿 | 5.21% | -0.15亿 | 17.56% | -7.37万 | 0.08% | -0.15亿 | 17.48% | 755.93万 | 8.62% | 783.17万 | 8.94% |
| 16 | 2025-09-01 | 14.56 | -0.27% | 0.85亿 | 4.9% | -0.15亿 | 18.07% | -328.89万 | 3.88% | -0.12亿 | 14.19% | 292.94万 | 3.46% | 0.12亿 | 14.62% |
| 17 | 2025-08-29 | 14.6 | -0.88% | 0.68亿 | 3.92% | 168.36万 | 2.46% | 395.52万 | 5.78% | -227.16万 | 3.32% | 92.12万 | 1.35% | -260.48万 | 3.81% |
| 18 | 2025-08-28 | 14.73 | -0.54% | 1.39亿 | 8.05% | -0.23亿 | 16.7% | -518.29万 | 3.74% | -0.18亿 | 12.97% | 0.1亿 | 7.23% | 0.13亿 | 9.47% |
| 19 | 2025-08-27 | 14.81 | -3.64% | 1.28亿 | 7.18% | -678.18万 | 5.29% | 357.08万 | 2.79% | -0.1亿 | 8.08% | -190.08万 | 1.48% | 868.26万 | 6.78% |
| 20 | 2025-08-26 | 15.37 | -0.19% | 1.14亿 | 6.26% | -0.19亿 | 16.35% | -0.18亿 | 16.11% | -26.89万 | 0.24% | 758.01万 | 6.67% | 0.11亿 | 9.68% |
| 21 | 2025-08-25 | 15.4 | -0.52% | 1.22亿 | 6.69% | -0.15亿 | 11.91% | -9.72万 | 0.08% | -0.14亿 | 11.83% | 870.61万 | 7.13% | 584.16万 | 4.78% |
| 22 | 2025-08-22 | 15.48 | -0.51% | 1.19亿 | 6.54% | -0.18亿 | 14.73% | -0.18亿 | 14.97% | 29.23万 | 0.24% | 434.8万 | 3.64% | 0.13亿 | 11.08% |
| 23 | 2025-08-21 | 15.56 | 0.58% | 1.49亿 | 8.06% | 552.67万 | 3.7% | 789.7万 | 5.29% | -237.04万 | 1.59% | 402.28万 | 2.69% | -954.95万 | 6.4% |
| 24 | 2025-08-20 | 15.47 | -0.51% | 1.06亿 | 5.8% | -0.14亿 | 13.01% | -61.31万 | 0.58% | -0.13亿 | 12.43% | 364.15万 | 3.44% | 0.1亿 | 9.56% |
| 25 | 2025-08-19 | 15.55 | -0.32% | 1.22亿 | 6.62% | -231.71万 | 1.9% | -26.33万 | 0.22% | -205.38万 | 1.69% | -688.06万 | 5.65% | 919.77万 | 7.55% |
| 26 | 2025-08-18 | 15.6 | 2.09% | 2.56亿 | 13.76% | 703.73万 | 2.75% | -682.36万 | 2.67% | 0.14亿 | 5.42% | 451.48万 | 1.77% | -0.12亿 | 4.52% |
| 27 | 2025-08-15 | 15.28 | 1.06% | 1.37亿 | 7.64% | -0.12亿 | 8.94% | -693.5万 | 5.07% | -528.87万 | 3.87% | 246.01万 | 1.8% | 976.36万 | 7.14% |
| 28 | 2025-08-14 | 15.12 | -2.83% | 1.61亿 | 8.84% | -0.38亿 | 23.66% | -0.13亿 | 7.81% | -0.25亿 | 15.86% | 0.16亿 | 9.93% | 0.22亿 | 13.74% |
| 29 | 2025-08-13 | 15.56 | -1.14% | 1.38亿 | 7.49% | -0.19亿 | 13.4% | -713.81万 | 5.17% | -0.11亿 | 8.23% | 427.21万 | 3.09% | 0.14亿 | 10.31% |
| 30 | 2025-08-12 | 15.74 | 0.25% | 1.53亿 | 8.23% | 637.7万 | 4.16% | -13.54万 | 0.09% | 651.23万 | 4.25% | -257.05万 | 1.68% | -380.65万 | 2.48% |
| 31 | 2025-08-11 | 15.7 | -1.88% | 2.35亿 | 12.78% | -277.98万 | 1.18% | 94.95万 | 0.4% | -372.94万 | 1.58% | 378.4万 | 1.61% | -100.42万 | 0.43% |
| 32 | 2025-08-07 | 16.7 | -17.81% | 6.34亿 | 30.13% | -1.6亿 | 25.21% | -0.75亿 | 11.78% | -0.85亿 | 13.42% | 0.85亿 | 13.47% | 0.74亿 | 11.74% |
| 33 | 2025-08-06 | 20.32 | -0.97% | 0.82亿 | 3.42% | -395.36万 | 4.82% | -94.59万 | 1.15% | -300.77万 | 3.67% | -40.22万 | 0.49% | 435.59万 | 5.31% |
| 34 | 2025-08-05 | 20.52 | 0.34% | 2亿 | 8.34% | -0.33亿 | 16.27% | -0.13亿 | 6.72% | -0.19亿 | 9.54% | 0.14亿 | 6.79% | 0.19亿 | 9.48% |
| 35 | 2025-08-04 | 20.45 | -0.54% | 1.7亿 | 7.16% | -0.15亿 | 8.61% | -671.66万 | 3.95% | -791.84万 | 4.66% | -100.38万 | 0.59% | 0.16亿 | 9.2% |
| 36 | 2025-08-01 | 20.56 | -3.75% | 2.03亿 | 8.26% | -0.28亿 | 13.53% | -0.11亿 | 5.4% | -0.17亿 | 8.13% | 32.66万 | 0.16% | 0.27亿 | 13.37% |
| 37 | 2025-07-31 | 21.36 | -4.13% | 3.05亿 | 11.89% | 591.04万 | 1.94% | -751.74万 | 2.46% | 0.13亿 | 4.4% | 0.17亿 | 5.55% | -0.23亿 | 7.49% |
| 38 | 2025-07-30 | 22.28 | 5% | 2.73亿 | 10.71% | 0.25亿 | 9.27% | 629.35万 | 2.3% | 0.19亿 | 6.97% | 473.43万 | 1.73% | -0.3亿 | 11% |
| 39 | 2025-07-29 | 21.22 | 6.47% | 2.55亿 | 10.34% | 231.91万 | 0.91% | 226.64万 | 0.89% | 5.27万 | 0.02% | 981.66万 | 3.85% | -0.12亿 | 4.76% |
| 40 | 2025-07-28 | 19.93 | 0.5% | 1.73亿 | 7.3% | -207.33万 | 1.2% | -59.58万 | 0.35% | -147.75万 | 0.86% | 596.95万 | 3.46% | -389.61万 | 2.26% |
| 41 | 2025-07-25 | 19.83 | 1.28% | 1.18亿 | 5.05% | -266.88万 | 2.26% | -740.36万 | 6.27% | 473.48万 | 4.01% | 74.99万 | 0.64% | 191.88万 | 1.63% |
| 42 | 2025-07-24 | 19.58 | 2.3% | 1.18亿 | 5.14% | 385.55万 | 3.28% | -257.2万 | 2.18% | 642.75万 | 5.46% | -31.13万 | 0.26% | -354.42万 | 3.01% |
| 43 | 2025-07-23 | 19.14 | -0.05% | 0.78亿 | 3.49% | -159.31万 | 2.04% | -235.75万 | 3.02% | 76.44万 | 0.98% | 612.87万 | 7.85% | -453.56万 | 5.81% |
| 44 | 2025-07-22 | 19.15 | -1.34% | 0.94亿 | 4.14% | -51.48万 | 0.55% | -186.52万 | 1.99% | 135.05万 | 1.44% | 0.1亿 | 10.73% | -956.14万 | 10.18% |
| 45 | 2025-07-21 | 19.41 | 4.35% | 1.58亿 | 6.98% | 83.39万 | 0.53% | -193.2万 | 1.22% | 276.6万 | 1.75% | 38.8万 | 0.25% | -122.19万 | 0.77% |
| 46 | 2025-07-18 | 18.6 | -3.33% | 1.3亿 | 5.84% | -445.55万 | 3.43% | -593.57万 | 4.57% | 148.02万 | 1.14% | 0.1亿 | 8.08% | -602.88万 | 4.64% |
| 47 | 2025-07-17 | 19.24 | 3.11% | 1.38亿 | 6.11% | 766.48万 | 5.54% | 466.89万 | 3.37% | 299.59万 | 2.16% | -245.38万 | 1.77% | -521.1万 | 3.76% |
| 48 | 2025-07-16 | 18.66 | 3.04% | 1.48亿 | 6.7% | -685.06万 | 4.63% | -363.13万 | 2.46% | -321.94万 | 2.18% | -659.64万 | 4.46% | 0.13亿 | 9.1% |
| 49 | 2025-07-15 | 18.11 | -1.04% | 0.61亿 | 2.84% | -103.85万 | 1.69% | 60.37万 | 0.99% | -164.22万 | 2.68% | 204.55万 | 3.34% | -100.7万 | 1.64% |
| 50 | 2025-07-14 | 18.3 | 0.16% | 0.51亿 | 2.34% | -401.99万 | 7.95% | -258.71万 | 5.12% | -143.28万 | 2.83% | -34.49万 | 0.68% | 436.48万 | 8.63% |