| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 13.22 | 1.77% | 0.52亿 | 1.61% | -542.11万 | 10.34% | -159.35万 | 3.04% | -382.76万 | 7.3% | -28.32万 | 0.54% | 570.43万 | 10.88% |
| 2 | 2025-09-23 | 12.99 | -1.29% | 0.66亿 | 2.06% | -431.83万 | 6.57% | -35.8万 | 0.54% | -396.03万 | 6.03% | -248.37万 | 3.78% | 680.2万 | 10.35% |
| 3 | 2025-09-22 | 13.16 | -0.08% | 0.48亿 | 1.47% | -592.02万 | 12.26% | 50.76万 | 1.05% | -642.79万 | 13.32% | 170.47万 | 3.53% | 421.55万 | 8.73% |
| 4 | 2025-09-19 | 13.17 | -2.52% | 0.67亿 | 2.02% | -752.5万 | 11.3% | -437.6万 | 6.57% | -314.9万 | 4.73% | 157.92万 | 2.37% | 594.58万 | 8.93% |
| 5 | 2025-09-18 | 13.51 | -2.24% | 0.93亿 | 2.72% | -934.72万 | 10.09% | -668.57万 | 7.22% | -266.15万 | 2.87% | -121.45万 | 1.31% | 0.11亿 | 11.4% |
| 6 | 2025-09-17 | 13.82 | 2.14% | 0.9亿 | 2.62% | 0.11亿 | 12.27% | 304.43万 | 3.39% | 796.72万 | 8.88% | -173.63万 | 1.94% | -927.52万 | 10.34% |
| 7 | 2025-09-16 | 13.53 | 1.81% | 0.64亿 | 1.93% | -231.42万 | 3.6% | 40.26万 | 0.63% | -271.68万 | 4.22% | -282.73万 | 4.4% | 514.15万 | 7.99% |
| 8 | 2025-09-15 | 13.29 | -0.15% | 0.4亿 | 1.21% | 179.35万 | 4.48% | 0万 | 0% | 179.35万 | 4.48% | 206.75万 | 5.16% | -386.1万 | 9.64% |
| 9 | 2025-09-12 | 13.31 | -1.11% | 0.48亿 | 1.45% | -261.39万 | 5.41% | 0万 | 0% | -261.39万 | 5.41% | 362.26万 | 7.5% | -100.88万 | 2.09% |
| 10 | 2025-09-11 | 13.46 | 1.58% | 0.61亿 | 1.84% | -387.75万 | 6.36% | -393.23万 | 6.45% | 5.49万 | 0.09% | -292.9万 | 4.81% | 680.65万 | 11.17% |
| 11 | 2025-09-10 | 13.25 | -0.9% | 0.44亿 | 1.32% | -500.25万 | 11.5% | 0万 | 0% | -500.25万 | 11.5% | 345.24万 | 7.93% | 155.01万 | 3.56% |
| 12 | 2025-09-09 | 13.37 | -1.47% | 0.58亿 | 1.75% | -371.09万 | 6.38% | 0万 | 0% | -371.09万 | 6.38% | -213.27万 | 3.67% | 584.36万 | 10.04% |
| 13 | 2025-09-08 | 13.57 | 2.03% | 0.66亿 | 1.96% | 120.4万 | 1.84% | -161.85万 | 2.47% | 282.25万 | 4.3% | 152.49万 | 2.32% | -272.89万 | 4.16% |
| 14 | 2025-09-05 | 13.3 | 2.62% | 0.66亿 | 2% | 284.4万 | 4.33% | 41.01万 | 0.62% | 243.38万 | 3.71% | -496.19万 | 7.56% | 211.79万 | 3.23% |
| 15 | 2025-09-04 | 12.96 | -1.74% | 0.78亿 | 2.41% | -727.58万 | 9.27% | 0万 | 0% | -727.58万 | 9.27% | 79.73万 | 1.02% | 647.85万 | 8.26% |
| 16 | 2025-09-03 | 13.19 | -3.09% | 0.66亿 | 1.99% | -373.59万 | 5.63% | 0万 | 0% | -373.59万 | 5.63% | -487.23万 | 7.35% | 860.82万 | 12.98% |
| 17 | 2025-09-02 | 13.61 | -1.73% | 1.18亿 | 3.52% | -655.98万 | 5.55% | 0万 | 0% | -655.98万 | 5.55% | -884.16万 | 7.47% | 0.15亿 | 13.02% |
| 18 | 2025-09-01 | 13.85 | -1.28% | 0.99亿 | 2.86% | -890.45万 | 9.01% | -110.17万 | 1.12% | -780.28万 | 7.9% | 492.07万 | 4.98% | 398.37万 | 4.03% |
| 19 | 2025-08-29 | 14.03 | -2.37% | 1.06亿 | 3.01% | -0.11亿 | 10.74% | -410.81万 | 3.89% | -723.06万 | 6.85% | 0.11亿 | 10.45% | 31.11万 | 0.29% |
| 20 | 2025-08-28 | 14.37 | 2.79% | 1.42亿 | 4.06% | -458.82万 | 3.23% | -923.5万 | 6.51% | 464.68万 | 3.27% | -42.15万 | 0.3% | 500.97万 | 3.53% |
| 21 | 2025-08-27 | 13.98 | -3.12% | 1.79亿 | 5% | -0.21亿 | 11.53% | -949.7万 | 5.29% | -0.11亿 | 6.24% | 0.14亿 | 7.54% | 716.49万 | 3.99% |
| 22 | 2025-08-26 | 14.43 | 1.05% | 1.6亿 | 4.44% | 0.13亿 | 8.16% | -97.07万 | 0.61% | 0.14亿 | 8.77% | 583.77万 | 3.65% | -0.19亿 | 11.81% |
| 23 | 2025-08-25 | 14.28 | -1.11% | 1.32亿 | 3.7% | -0.16亿 | 12.09% | -316.65万 | 2.4% | -0.13亿 | 9.69% | 829.8万 | 6.29% | 764.31万 | 5.8% |
| 24 | 2025-08-22 | 14.44 | 0.14% | 1.27亿 | 3.53% | 491.67万 | 3.87% | -602.35万 | 4.74% | 0.11亿 | 8.61% | 121.21万 | 0.95% | -612.87万 | 4.83% |
| 25 | 2025-08-21 | 14.42 | -4.06% | 1.88亿 | 5.19% | -0.28亿 | 15.06% | -0.12亿 | 6.42% | -0.16亿 | 8.64% | 328.3万 | 1.75% | 0.25亿 | 13.31% |
| 26 | 2025-08-20 | 15.03 | -3.22% | 2.14亿 | 5.72% | -0.17亿 | 7.98% | -544.68万 | 2.55% | -0.12亿 | 5.43% | -0.15亿 | 7.01% | 0.32亿 | 14.99% |
| 27 | 2025-08-19 | 15.53 | 5.57% | 5.05亿 | 13.18% | 0.24亿 | 4.72% | 976.68万 | 1.93% | 0.14亿 | 2.78% | 0.21亿 | 4.17% | -0.45亿 | 8.89% |
| 28 | 2025-08-18 | 14.71 | 5.68% | 2.61亿 | 7.31% | 513.66万 | 1.97% | 637.39万 | 2.44% | -123.72万 | 0.47% | 205.88万 | 0.79% | -719.55万 | 2.76% |
| 29 | 2025-08-15 | 13.92 | 0.94% | 1.52亿 | 4.41% | -0.15亿 | 10.07% | -799.25万 | 5.26% | -730.85万 | 4.81% | 0.1亿 | 6.8% | 496.59万 | 3.27% |
| 30 | 2025-08-14 | 13.79 | 0.73% | 1.71亿 | 4.99% | 0.22亿 | 12.78% | 0.15亿 | 8.74% | 690.56万 | 4.04% | 119.81万 | 0.7% | -0.23亿 | 13.48% |
| 31 | 2025-08-13 | 13.69 | -0.15% | 0.69亿 | 2.04% | -0.12亿 | 17.23% | 0万 | 0% | -0.12亿 | 17.23% | 208.29万 | 3.01% | 983.05万 | 14.21% |
| 32 | 2025-08-12 | 13.71 | 0.37% | 0.79亿 | 2.34% | -892.84万 | 11.29% | -5.21万 | 0.07% | -887.63万 | 11.22% | 33.22万 | 0.42% | 859.62万 | 10.87% |
| 33 | 2025-08-11 | 13.66 | 1.34% | 0.8亿 | 2.37% | -250.11万 | 3.12% | -164.94万 | 2.05% | -85.17万 | 1.06% | -466.47万 | 5.81% | 716.57万 | 8.93% |
| 34 | 2025-08-07 | 13.36 | -0.52% | 0.71亿 | 2.15% | -796.78万 | 11.19% | 0万 | 0% | -796.78万 | 11.19% | -483.49万 | 6.79% | 0.13亿 | 17.98% |
| 35 | 2025-08-06 | 13.43 | 2.28% | 1.06亿 | 3.21% | 296.94万 | 2.79% | -245.72万 | 2.31% | 542.66万 | 5.11% | -0.1亿 | 9.78% | 742.93万 | 6.99% |
| 36 | 2025-08-05 | 13.13 | -0.15% | 0.83亿 | 2.54% | -709.76万 | 8.6% | -182.72万 | 2.21% | -527.03万 | 6.39% | -796.84万 | 9.66% | 0.15亿 | 18.26% |
| 37 | 2025-08-04 | 13.15 | 4.37% | 1.43亿 | 4.43% | -202.91万 | 1.42% | 424.62万 | 2.98% | -627.53万 | 4.4% | -745.56万 | 5.23% | 948.46万 | 6.65% |
| 38 | 2025-08-01 | 12.6 | 0.56% | 0.55亿 | 1.75% | 390.01万 | 7.12% | 95.26万 | 1.74% | 294.75万 | 5.38% | 174.02万 | 3.18% | -564.02万 | 10.3% |
| 39 | 2025-07-31 | 12.53 | -0.56% | 0.57亿 | 1.83% | -159.44万 | 2.78% | 0万 | 0% | -159.44万 | 2.78% | 113.45万 | 1.98% | 45.99万 | 0.8% |
| 40 | 2025-07-30 | 12.6 | -1.56% | 0.73亿 | 2.31% | -0.12亿 | 16.89% | -745.58万 | 10.28% | -479.09万 | 6.61% | 324.95万 | 4.48% | 899.72万 | 12.41% |
| 41 | 2025-07-29 | 12.8 | -0.78% | 0.69亿 | 2.17% | -603.54万 | 8.78% | 0万 | 0% | -603.54万 | 8.78% | -476.18万 | 6.92% | 0.11亿 | 15.7% |
| 42 | 2025-07-28 | 12.9 | 0.39% | 0.54亿 | 1.69% | -376.25万 | 6.94% | -19.14万 | 0.35% | -357.11万 | 6.59% | 345.08万 | 6.37% | 31.17万 | 0.58% |
| 43 | 2025-07-25 | 12.85 | -0.7% | 0.75亿 | 2.34% | -358.56万 | 4.8% | -7.57万 | 0.1% | -350.99万 | 4.69% | -393.01万 | 5.26% | 751.57万 | 10.05% |
| 44 | 2025-07-24 | 12.94 | -0.99% | 1.35亿 | 4.17% | -0.22亿 | 16.2% | -768.85万 | 5.71% | -0.14亿 | 10.49% | -364.46万 | 2.71% | 0.25亿 | 18.91% |
| 45 | 2025-07-23 | 13.07 | -6.11% | 2.54亿 | 7.7% | -0.28亿 | 11.18% | -969.04万 | 3.81% | -0.19亿 | 7.38% | -213.88万 | 0.84% | 0.31亿 | 12.02% |
| 46 | 2025-07-22 | 13.92 | 5.06% | 3.82亿 | 11.14% | 863.98万 | 2.26% | -197.9万 | 0.52% | 0.11亿 | 2.78% | 0.2亿 | 5.36% | -0.29亿 | 7.63% |
| 47 | 2025-07-21 | 13.25 | 2.24% | 1.72亿 | 5.24% | 0.2亿 | 11.82% | 70.19万 | 0.41% | 0.2亿 | 11.42% | 577.74万 | 3.36% | -0.26亿 | 15.18% |
| 48 | 2025-07-18 | 12.96 | 1.17% | 0.93亿 | 2.92% | 181.5万 | 1.94% | -256.52万 | 2.75% | 438.01万 | 4.69% | -185.03万 | 1.98% | 3.53万 | 0.04% |
| 49 | 2025-07-17 | 12.81 | -0.16% | 0.65亿 | 2.06% | 54.24万 | 0.83% | -293.52万 | 4.48% | 347.76万 | 5.31% | -561.49万 | 8.58% | 507.25万 | 7.75% |
| 50 | 2025-07-16 | 12.83 | 0.79% | 0.76亿 | 2.4% | -507.11万 | 6.64% | -92.96万 | 1.22% | -414.14万 | 5.42% | 48.78万 | 0.64% | 458.33万 | 6% |