| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 12.89 | 0.47% | 0.38亿 | 1.19% | -145.97万 | 3.82% | 0万 | 0% | -145.97万 | 3.82% | 520.85万 | 13.62% | -374.88万 | 9.8% |
| 2 | 2025-09-30 | 12.83 | -0.85% | 0.44亿 | 1.39% | -210.56万 | 4.75% | -245.06万 | 5.53% | 34.49万 | 0.78% | 560.75万 | 12.65% | -350.18万 | 7.9% |
| 3 | 2025-09-29 | 12.94 | 1.41% | 0.43亿 | 1.34% | -91.21万 | 2.12% | 0万 | 0% | -91.21万 | 2.12% | 157.59万 | 3.66% | -66.38万 | 1.54% |
| 4 | 2025-09-26 | 12.76 | -1.54% | 0.52亿 | 1.63% | -279.61万 | 5.36% | -232.86万 | 4.46% | -46.75万 | 0.9% | -72.81万 | 1.4% | 352.42万 | 6.75% |
| 5 | 2025-09-25 | 12.96 | -1.97% | 0.45亿 | 1.38% | -218.69万 | 4.85% | -134.27万 | 2.98% | -84.41万 | 1.87% | 68.85万 | 1.53% | 149.84万 | 3.32% |
| 6 | 2025-09-24 | 13.22 | 1.77% | 0.52亿 | 1.61% | -542.11万 | 10.34% | -159.35万 | 3.04% | -382.76万 | 7.3% | -28.32万 | 0.54% | 570.43万 | 10.88% |
| 7 | 2025-09-23 | 12.99 | -1.29% | 0.66亿 | 2.06% | -431.83万 | 6.57% | -35.8万 | 0.54% | -396.03万 | 6.03% | -248.37万 | 3.78% | 680.2万 | 10.35% |
| 8 | 2025-09-22 | 13.16 | -0.08% | 0.48亿 | 1.47% | -592.02万 | 12.26% | 50.76万 | 1.05% | -642.79万 | 13.32% | 170.47万 | 3.53% | 421.55万 | 8.73% |
| 9 | 2025-09-19 | 13.17 | -2.52% | 0.67亿 | 2.02% | -752.5万 | 11.3% | -437.6万 | 6.57% | -314.9万 | 4.73% | 157.92万 | 2.37% | 594.58万 | 8.93% |
| 10 | 2025-09-18 | 13.51 | -2.24% | 0.93亿 | 2.72% | -934.72万 | 10.09% | -668.57万 | 7.22% | -266.15万 | 2.87% | -121.45万 | 1.31% | 0.11亿 | 11.4% |
| 11 | 2025-09-17 | 13.82 | 2.14% | 0.9亿 | 2.62% | 0.11亿 | 12.27% | 304.43万 | 3.39% | 796.72万 | 8.88% | -173.63万 | 1.94% | -927.52万 | 10.34% |
| 12 | 2025-09-16 | 13.53 | 1.81% | 0.64亿 | 1.93% | -231.42万 | 3.6% | 40.26万 | 0.63% | -271.68万 | 4.22% | -282.73万 | 4.4% | 514.15万 | 7.99% |
| 13 | 2025-09-15 | 13.29 | -0.15% | 0.4亿 | 1.21% | 179.35万 | 4.48% | 0万 | 0% | 179.35万 | 4.48% | 206.75万 | 5.16% | -386.1万 | 9.64% |
| 14 | 2025-09-12 | 13.31 | -1.11% | 0.48亿 | 1.45% | -261.39万 | 5.41% | 0万 | 0% | -261.39万 | 5.41% | 362.26万 | 7.5% | -100.88万 | 2.09% |
| 15 | 2025-09-11 | 13.46 | 1.58% | 0.61亿 | 1.84% | -387.75万 | 6.36% | -393.23万 | 6.45% | 5.49万 | 0.09% | -292.9万 | 4.81% | 680.65万 | 11.17% |
| 16 | 2025-09-10 | 13.25 | -0.9% | 0.44亿 | 1.32% | -500.25万 | 11.5% | 0万 | 0% | -500.25万 | 11.5% | 345.24万 | 7.93% | 155.01万 | 3.56% |
| 17 | 2025-09-09 | 13.37 | -1.47% | 0.58亿 | 1.75% | -371.09万 | 6.38% | 0万 | 0% | -371.09万 | 6.38% | -213.27万 | 3.67% | 584.36万 | 10.04% |
| 18 | 2025-09-08 | 13.57 | 2.03% | 0.66亿 | 1.96% | 120.4万 | 1.84% | -161.85万 | 2.47% | 282.25万 | 4.3% | 152.49万 | 2.32% | -272.89万 | 4.16% |
| 19 | 2025-09-05 | 13.3 | 2.62% | 0.66亿 | 2% | 284.4万 | 4.33% | 41.01万 | 0.62% | 243.38万 | 3.71% | -496.19万 | 7.56% | 211.79万 | 3.23% |
| 20 | 2025-09-04 | 12.96 | -1.74% | 0.78亿 | 2.41% | -727.58万 | 9.27% | 0万 | 0% | -727.58万 | 9.27% | 79.73万 | 1.02% | 647.85万 | 8.26% |
| 21 | 2025-09-03 | 13.19 | -3.09% | 0.66亿 | 1.99% | -373.59万 | 5.63% | 0万 | 0% | -373.59万 | 5.63% | -487.23万 | 7.35% | 860.82万 | 12.98% |
| 22 | 2025-09-02 | 13.61 | -1.73% | 1.18亿 | 3.52% | -655.98万 | 5.55% | 0万 | 0% | -655.98万 | 5.55% | -884.16万 | 7.47% | 0.15亿 | 13.02% |