| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 32.99 | 1.63% | 3.86亿 | 2.58% | 384.76万 | 1% | -0.12亿 | 2.98% | 0.15亿 | 3.97% | 330.19万 | 0.85% | -714.95万 | 1.85% |
| 2 | 2025-09-19 | 32.46 | -1.7% | 8.4亿 | 5.53% | 0.11亿 | 1.26% | -704.91万 | 0.84% | 0.18亿 | 2.1% | 0.1亿 | 1.2% | -0.21亿 | 2.45% |
| 3 | 2025-09-18 | 33.02 | 5.87% | 14.11亿 | 9.3% | -0.45亿 | 3.22% | -0.32亿 | 2.24% | -0.14亿 | 0.98% | 627.17万 | 0.44% | 0.39亿 | 2.77% |
| 4 | 2025-09-17 | 31.19 | 2.94% | 8.41亿 | 5.89% | 0.45亿 | 5.32% | 0.45亿 | 5.31% | 10.38万 | 0.01% | -685.04万 | 0.81% | -0.38亿 | 4.51% |
| 5 | 2025-09-16 | 30.3 | 2.89% | 6.66亿 | 4.82% | 0.34亿 | 5.03% | 0.19亿 | 2.83% | 0.15亿 | 2.2% | -648.72万 | 0.97% | -0.27亿 | 4.06% |
| 6 | 2025-09-15 | 29.45 | 0.17% | 6.68亿 | 4.9% | 947.28万 | 1.42% | -0.16亿 | 2.45% | 0.26亿 | 3.87% | 0.19亿 | 2.89% | -0.29亿 | 4.31% |
| 7 | 2025-09-12 | 29.4 | -2.07% | 5.76亿 | 4.2% | -0.13亿 | 2.18% | -679.79万 | 1.18% | -577.69万 | 1% | 234.25万 | 0.41% | 0.1亿 | 1.78% |
| 8 | 2025-09-11 | 30.02 | 6.19% | 8.21亿 | 6.1% | 0.73亿 | 8.84% | 0.27亿 | 3.34% | 0.45亿 | 5.5% | -0.24亿 | 2.88% | -0.49亿 | 5.96% |
| 9 | 2025-09-10 | 28.27 | -0.28% | 4.18亿 | 3.18% | 594.52万 | 1.42% | 391.24万 | 0.94% | 203.28万 | 0.49% | 792.93万 | 1.9% | -0.14亿 | 3.32% |
| 10 | 2025-09-09 | 28.35 | -2.21% | 4.51亿 | 3.43% | -0.34亿 | 7.54% | -0.13亿 | 2.93% | -0.21亿 | 4.61% | 166.61万 | 0.37% | 0.32亿 | 7.17% |
| 11 | 2025-09-08 | 28.99 | 4.58% | 7.72亿 | 5.85% | 0.16亿 | 2.08% | 0.2亿 | 2.65% | -441万 | 0.57% | 655.63万 | 0.85% | -0.23亿 | 2.93% |
| 12 | 2025-09-05 | 27.72 | 7.11% | 6.46亿 | 5.19% | -0.39亿 | 5.97% | 389.09万 | 0.6% | -0.42亿 | 6.58% | -0.3亿 | 4.71% | 0.69亿 | 10.68% |
| 13 | 2025-09-04 | 25.88 | -4.85% | 6.63亿 | 5.41% | -0.68亿 | 10.3% | -826.16万 | 1.25% | -0.6亿 | 9.05% | -0.16亿 | 2.44% | 0.85亿 | 12.74% |
| 14 | 2025-09-03 | 27.2 | -4.99% | 8.06亿 | 6.28% | -0.32亿 | 3.97% | -0.31亿 | 3.81% | -132.1万 | 0.16% | 0.18亿 | 2.28% | 0.14亿 | 1.7% |
| 15 | 2025-09-02 | 28.63 | 4.95% | 11.66亿 | 8.99% | 1.12亿 | 9.58% | 0.67亿 | 5.71% | 0.45亿 | 3.87% | -0.31亿 | 2.64% | -0.81亿 | 6.94% |
| 16 | 2025-09-01 | 27.28 | 0.29% | 3.81亿 | 3.03% | -0.16亿 | 4.24% | -0.12亿 | 3.09% | -436.72万 | 1.15% | 992.96万 | 2.61% | 620.88万 | 1.63% |
| 17 | 2025-08-29 | 27.2 | -0.8% | 4.52亿 | 3.58% | -0.15亿 | 3.21% | -0.14亿 | 3.02% | -87.28万 | 0.19% | 0.22亿 | 4.82% | -724.69万 | 1.6% |
| 18 | 2025-08-28 | 27.42 | 2.66% | 5.87亿 | 4.74% | 0.1亿 | 1.71% | -0.1亿 | 1.74% | 0.2亿 | 3.45% | -0.2亿 | 3.38% | 977.54万 | 1.67% |
| 19 | 2025-08-27 | 26.71 | -1.62% | 6.84亿 | 5.39% | -363.33万 | 0.53% | -475.57万 | 0.7% | 112.25万 | 0.16% | 0.26亿 | 3.76% | -0.22亿 | 3.23% |
| 20 | 2025-08-26 | 27.15 | -0.44% | 4.02亿 | 3.21% | -0.15亿 | 3.77% | 278.58万 | 0.69% | -0.18亿 | 4.46% | 625.48万 | 1.56% | 888.12万 | 2.21% |
| 21 | 2025-08-25 | 27.42 | 1.41% | 6亿 | 4.78% | 0.28亿 | 4.66% | 0.17亿 | 2.76% | 0.11亿 | 1.9% | -388.1万 | 0.65% | -0.24亿 | 4.01% |
| 22 | 2025-08-22 | 27.04 | 1.39% | 5.06亿 | 4.1% | -0.49亿 | 9.75% | -0.35亿 | 6.88% | -0.15亿 | 2.87% | 871.74万 | 1.72% | 0.41亿 | 8.02% |
| 23 | 2025-08-21 | 26.67 | -1.77% | 5.05亿 | 4.06% | -0.58亿 | 11.47% | -0.31亿 | 6.12% | -0.27亿 | 5.36% | 0.36亿 | 7.18% | 0.22亿 | 4.29% |
| 24 | 2025-08-20 | 27.15 | 0.15% | 4.22亿 | 3.39% | 0.32亿 | 7.48% | 0.17亿 | 3.94% | 0.15亿 | 3.54% | 0.13亿 | 3.11% | -0.45亿 | 10.6% |
| 25 | 2025-08-19 | 27.11 | 0.18% | 6.42亿 | 5.17% | 0.47亿 | 7.36% | 640.37万 | 1% | 0.41亿 | 6.36% | -318.07万 | 0.5% | -0.44亿 | 6.86% |
| 26 | 2025-08-18 | 27.06 | -0.51% | 8.08亿 | 6.43% | -0.62亿 | 7.68% | -0.52亿 | 6.4% | -0.1亿 | 1.28% | -670.7万 | 0.83% | 0.69亿 | 8.51% |
| 27 | 2025-08-15 | 27.2 | 8.5% | 11.27亿 | 9.16% | 0.1亿 | 0.91% | 908.81万 | 0.81% | 112.02万 | 0.1% | -0.46亿 | 4.11% | 0.36亿 | 3.2% |
| 28 | 2025-08-14 | 25.07 | -0.99% | 3.5亿 | 3.02% | 393.84万 | 1.13% | -157.36万 | 0.45% | 551.21万 | 1.58% | -988.7万 | 2.83% | 594.85万 | 1.7% |
| 29 | 2025-08-13 | 25.32 | 0.32% | 3.73亿 | 3.2% | 141.59万 | 0.38% | -348.97万 | 0.94% | 490.56万 | 1.32% | -394.63万 | 1.06% | 253.04万 | 0.68% |
| 30 | 2025-08-12 | 25.24 | 0.28% | 2.77亿 | 2.38% | 0.23亿 | 8.39% | 495.66万 | 1.79% | 0.18亿 | 6.6% | 744.64万 | 2.69% | -0.31亿 | 11.08% |
| 31 | 2025-08-11 | 25.17 | 2.48% | 3.72亿 | 3.22% | 0.51亿 | 13.74% | 0.2亿 | 5.41% | 0.31亿 | 8.32% | -0.17亿 | 4.5% | -0.34亿 | 9.24% |
| 32 | 2025-08-07 | 24.84 | -0.64% | 2.63亿 | 2.29% | -0.31亿 | 11.84% | -859.87万 | 3.27% | -0.23亿 | 8.56% | 203.88万 | 0.78% | 0.29亿 | 11.06% |
| 33 | 2025-08-06 | 25 | -0.08% | 3.68亿 | 3.19% | -0.19亿 | 5.21% | -625.98万 | 1.7% | -0.13亿 | 3.51% | -379.12万 | 1.03% | 0.23亿 | 6.24% |
| 34 | 2025-08-05 | 25.02 | 2.75% | 4.46亿 | 3.89% | 0.18亿 | 4.05% | 494.54万 | 1.11% | 0.13亿 | 2.94% | -582.19万 | 1.31% | -0.12亿 | 2.74% |
| 35 | 2025-08-04 | 24.35 | 3.4% | 3.03亿 | 2.73% | 618.3万 | 2.04% | -191.05万 | 0.63% | 809.34万 | 2.67% | 100.08万 | 0.33% | -718.38万 | 2.37% |
| 36 | 2025-08-01 | 23.55 | 0.94% | 1.75亿 | 1.62% | -86.96万 | 0.5% | 12.21万 | 0.07% | -99.17万 | 0.57% | -511.3万 | 2.91% | 598.26万 | 3.41% |
| 37 | 2025-07-31 | 23.33 | -1.64% | 2.69亿 | 2.47% | -0.55亿 | 20.57% | -0.17亿 | 6.4% | -0.38亿 | 14.18% | 0.14亿 | 5.11% | 0.42亿 | 15.47% |
| 38 | 2025-07-30 | 23.72 | -1.37% | 2.69亿 | 2.44% | -0.24亿 | 8.97% | -470.34万 | 1.75% | -0.19亿 | 7.22% | 776.98万 | 2.89% | 0.16亿 | 6.08% |
| 39 | 2025-07-29 | 24.05 | -0.33% | 2.16亿 | 1.95% | -440.14万 | 2.04% | 77.7万 | 0.36% | -517.85万 | 2.4% | -0.15亿 | 7% | 0.2亿 | 9.03% |
| 40 | 2025-07-28 | 24.13 | 0.42% | 2.5亿 | 2.24% | -953.02万 | 3.81% | -557.17万 | 2.23% | -395.86万 | 1.58% | 0.11亿 | 4.6% | -196.3万 | 0.79% |
| 41 | 2025-07-25 | 24.03 | 0.97% | 2.75亿 | 2.48% | 45.37万 | 0.16% | -108.7万 | 0.4% | 154.06万 | 0.56% | -57.51万 | 0.21% | 12.15万 | 0.04% |
| 42 | 2025-07-24 | 23.8 | 2.19% | 2.64亿 | 2.41% | 0.15亿 | 5.79% | 0.11亿 | 4.17% | 426.34万 | 1.62% | -120.71万 | 0.46% | -0.14亿 | 5.33% |
| 43 | 2025-07-23 | 23.29 | -1.81% | 2.88亿 | 2.65% | -0.42亿 | 14.76% | -0.11亿 | 3.68% | -0.32亿 | 11.08% | 0.12亿 | 4.14% | 0.31亿 | 10.62% |
| 44 | 2025-07-22 | 23.72 | -0.29% | 2.82亿 | 2.57% | -0.12亿 | 4.23% | -920.85万 | 3.27% | -270.76万 | 0.96% | 820.08万 | 2.91% | 371.53万 | 1.32% |
| 45 | 2025-07-21 | 23.79 | 2.5% | 3.53亿 | 3.24% | 0.45亿 | 12.68% | 0.33亿 | 9.38% | 0.12亿 | 3.3% | 379.86万 | 1.08% | -0.49亿 | 13.75% |
| 46 | 2025-07-18 | 23.21 | 0.3% | 1.97亿 | 1.84% | 855.17万 | 4.35% | 665.08万 | 3.38% | 190.08万 | 0.97% | -734.48万 | 3.73% | -120.68万 | 0.61% |
| 47 | 2025-07-17 | 23.14 | 0.83% | 2.31亿 | 2.17% | -155.75万 | 0.67% | -29.5万 | 0.13% | -126.25万 | 0.55% | 0.13亿 | 5.77% | -0.12亿 | 5.1% |
| 48 | 2025-07-16 | 22.95 | -0.04% | 2.17亿 | 2.04% | -147.53万 | 0.68% | 483.08万 | 2.23% | -630.61万 | 2.91% | 0.13亿 | 6.21% | -0.12亿 | 5.53% |
| 49 | 2025-07-15 | 22.96 | 0.53% | 2.55亿 | 2.42% | 124.51万 | 0.49% | -222.93万 | 0.87% | 347.43万 | 1.36% | 270.37万 | 1.06% | -394.88万 | 1.55% |
| 50 | 2025-07-14 | 22.84 | 0.09% | 2.21亿 | 2.09% | 214.7万 | 0.97% | 252.42万 | 1.14% | -37.71万 | 0.17% | -557.42万 | 2.52% | 342.72万 | 1.55% |