| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 27.81 | 1.53% | 1.77亿 | 1.38% | -281.1万 | 1.59% | -774.07万 | 4.37% | 492.98万 | 2.78% | -912.45万 | 5.15% | 0.12亿 | 6.74% |
| 2 | 2025-10-29 | 28.91 | 4.59% | 3.89亿 | 2.94% | 0.22亿 | 5.61% | 783.02万 | 2.01% | 0.14亿 | 3.6% | 0.2亿 | 5.06% | -0.41亿 | 10.66% |
| 3 | 2025-10-27 | 27.91 | 0.32% | 2.7亿 | 2.08% | -860.79万 | 3.19% | -0.12亿 | 4.6% | 382.06万 | 1.42% | -117.56万 | 0.44% | 978.35万 | 3.62% |
| 4 | 2025-10-13 | 29.89 | -2.1% | 3.24亿 | 2.38% | -0.25亿 | 7.58% | -256.26万 | 0.79% | -0.22亿 | 6.79% | -0.18亿 | 5.56% | 0.43亿 | 13.14% |
| 5 | 2025-10-09 | 32.24 | 1.03% | 4.94亿 | 3.33% | 624.91万 | 1.27% | -0.18亿 | 3.64% | 0.24亿 | 4.91% | 838.72万 | 1.7% | -0.15亿 | 2.96% |
| 6 | 2025-09-30 | 31.91 | 2.8% | 4.57亿 | 3.11% | 940.41万 | 2.06% | 482.98万 | 1.06% | 457.43万 | 1% | 956.59万 | 2.1% | -0.19亿 | 4.16% |
| 7 | 2025-09-29 | 31.04 | 1.27% | 3.39亿 | 2.37% | 0.11亿 | 3.27% | -141.06万 | 0.42% | 0.13亿 | 3.69% | -0.17亿 | 4.89% | 548.18万 | 1.62% |
| 8 | 2025-09-26 | 30.65 | -3.16% | 4.56亿 | 3.21% | -0.54亿 | 11.9% | -751.49万 | 1.65% | -0.47亿 | 10.26% | -654万 | 1.43% | 0.61亿 | 13.34% |
| 9 | 2025-09-25 | 31.65 | -0.81% | 4.37亿 | 2.98% | -0.38亿 | 8.66% | -258.71万 | 0.59% | -0.35亿 | 8.06% | 284.54万 | 0.65% | 0.35亿 | 8% |
| 10 | 2025-09-24 | 31.91 | 1.62% | 5.71亿 | 3.91% | -403.28万 | 0.71% | 424.83万 | 0.74% | -828.11万 | 1.45% | 588.03万 | 1.03% | -184.75万 | 0.32% |
| 11 | 2025-09-23 | 31.4 | -3.89% | 8亿 | 5.51% | -0.65亿 | 8.09% | -0.49亿 | 6.14% | -0.16亿 | 1.95% | -108.92万 | 0.14% | 0.66亿 | 8.23% |
| 12 | 2025-09-22 | 32.67 | 0.65% | 6.42亿 | 4.28% | -112.75万 | 0.18% | -0.19亿 | 2.92% | 0.18亿 | 2.75% | 0.11亿 | 1.79% | -0.1亿 | 1.61% |
| 13 | 2025-09-19 | 32.46 | -1.7% | 8.4亿 | 5.53% | 0.11亿 | 1.26% | -704.91万 | 0.84% | 0.18亿 | 2.1% | 0.1亿 | 1.2% | -0.21亿 | 2.45% |
| 14 | 2025-09-18 | 33.02 | 5.87% | 14.11亿 | 9.3% | -0.45亿 | 3.22% | -0.32亿 | 2.24% | -0.14亿 | 0.98% | 627.17万 | 0.44% | 0.39亿 | 2.77% |
| 15 | 2025-09-17 | 31.19 | 2.94% | 8.41亿 | 5.89% | 0.45亿 | 5.32% | 0.45亿 | 5.31% | 10.38万 | 0.01% | -685.04万 | 0.81% | -0.38亿 | 4.51% |
| 16 | 2025-09-16 | 30.3 | 2.89% | 6.66亿 | 4.82% | 0.34亿 | 5.03% | 0.19亿 | 2.83% | 0.15亿 | 2.2% | -648.72万 | 0.97% | -0.27亿 | 4.06% |
| 17 | 2025-09-15 | 29.45 | 0.17% | 6.68亿 | 4.9% | 947.28万 | 1.42% | -0.16亿 | 2.45% | 0.26亿 | 3.87% | 0.19亿 | 2.89% | -0.29亿 | 4.31% |
| 18 | 2025-09-12 | 29.4 | -2.07% | 5.76亿 | 4.2% | -0.13亿 | 2.18% | -679.79万 | 1.18% | -577.69万 | 1% | 234.25万 | 0.41% | 0.1亿 | 1.78% |
| 19 | 2025-09-11 | 30.02 | 6.19% | 8.21亿 | 6.1% | 0.73亿 | 8.84% | 0.27亿 | 3.34% | 0.45亿 | 5.5% | -0.24亿 | 2.88% | -0.49亿 | 5.96% |
| 20 | 2025-09-10 | 28.27 | -0.28% | 4.18亿 | 3.18% | 594.52万 | 1.42% | 391.24万 | 0.94% | 203.28万 | 0.49% | 792.93万 | 1.9% | -0.14亿 | 3.32% |
| 21 | 2025-09-09 | 28.35 | -2.21% | 4.51亿 | 3.43% | -0.34亿 | 7.54% | -0.13亿 | 2.93% | -0.21亿 | 4.61% | 166.61万 | 0.37% | 0.32亿 | 7.17% |
| 22 | 2025-09-08 | 28.99 | 4.58% | 7.72亿 | 5.85% | 0.16亿 | 2.08% | 0.2亿 | 2.65% | -441万 | 0.57% | 655.63万 | 0.85% | -0.23亿 | 2.93% |
| 23 | 2025-09-05 | 27.72 | 7.11% | 6.46亿 | 5.19% | -0.39亿 | 5.97% | 389.09万 | 0.6% | -0.42亿 | 6.58% | -0.3亿 | 4.71% | 0.69亿 | 10.68% |
| 24 | 2025-09-04 | 25.88 | -4.85% | 6.63亿 | 5.41% | -0.68亿 | 10.3% | -826.16万 | 1.25% | -0.6亿 | 9.05% | -0.16亿 | 2.44% | 0.85亿 | 12.74% |
| 25 | 2025-09-03 | 27.2 | -4.99% | 8.06亿 | 6.28% | -0.32亿 | 3.97% | -0.31亿 | 3.81% | -132.1万 | 0.16% | 0.18亿 | 2.28% | 0.14亿 | 1.7% |
| 26 | 2025-09-02 | 28.63 | 4.95% | 11.66亿 | 8.99% | 1.12亿 | 9.58% | 0.67亿 | 5.71% | 0.45亿 | 3.87% | -0.31亿 | 2.64% | -0.81亿 | 6.94% |