| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-17 | 14.53 | -2.81% | 0.64亿 | 2.15% | -178.5万 | 2.79% | -256.63万 | 4.01% | 78.13万 | 1.22% | -343.29万 | 5.36% | 521.8万 | 8.15% |
| 2 | 2025-10-09 | 15.29 | 1.19% | 1.13亿 | 3.65% | -2.42万 | 0.02% | -93.58万 | 0.83% | 91.16万 | 0.81% | 2.15万 | 0.02% | 0.27万 | 0% |
| 3 | 2025-09-30 | 15.11 | 2.09% | 1.71亿 | 5.47% | 353.76万 | 2.07% | -244.45万 | 1.43% | 598.21万 | 3.5% | 0.12亿 | 6.76% | -0.15亿 | 8.83% |
| 4 | 2025-09-29 | 14.8 | 1.72% | 0.81亿 | 2.73% | -529.14万 | 6.53% | -230.12万 | 2.84% | -299.02万 | 3.69% | 54.71万 | 0.68% | 474.43万 | 5.86% |
| 5 | 2025-09-26 | 14.55 | -0.68% | 0.74亿 | 2.51% | -762.8万 | 10.29% | -196.38万 | 2.65% | -566.42万 | 7.64% | -284.83万 | 3.84% | 0.1亿 | 14.13% |
| 6 | 2025-09-25 | 14.65 | -2.07% | 0.93亿 | 3.1% | -656.67万 | 7.08% | -755.22万 | 8.14% | 98.55万 | 1.06% | -22.4万 | 0.24% | 679.07万 | 7.32% |
| 7 | 2025-09-24 | 14.96 | 1.91% | 0.97亿 | 3.24% | -740.42万 | 7.63% | -187.15万 | 1.93% | -553.27万 | 5.7% | -454.77万 | 4.68% | 0.12亿 | 12.31% |
| 8 | 2025-09-23 | 14.68 | -3.74% | 1.62亿 | 5.5% | -0.29亿 | 18.11% | -0.16亿 | 9.99% | -0.13亿 | 8.12% | 398.01万 | 2.45% | 0.25亿 | 15.66% |
| 9 | 2025-09-22 | 15.25 | -1.61% | 0.77亿 | 2.48% | -571.02万 | 7.45% | 257.23万 | 3.35% | -828.25万 | 10.8% | -155.52万 | 2.03% | 726.54万 | 9.47% |
| 10 | 2025-09-19 | 15.5 | -0.96% | 0.79亿 | 2.51% | -511.6万 | 6.5% | -117.52万 | 1.49% | -394.08万 | 5.01% | -203.98万 | 2.59% | 715.58万 | 9.1% |
| 11 | 2025-09-18 | 15.65 | -2.31% | 1.27亿 | 3.95% | -835.97万 | 6.6% | -46.01万 | 0.36% | -789.96万 | 6.24% | 318.2万 | 2.51% | 517.77万 | 4.09% |
| 12 | 2025-09-17 | 16.02 | 1.07% | 1.23亿 | 3.79% | 537.89万 | 4.39% | 718.28万 | 5.86% | -180.39万 | 1.47% | 23.99万 | 0.2% | -561.87万 | 4.58% |
| 13 | 2025-09-16 | 15.85 | 0.38% | 1.23亿 | 3.88% | -0.15亿 | 12.2% | -884.97万 | 7.2% | -614.5万 | 5% | -769.59万 | 6.26% | 0.23亿 | 18.47% |
| 14 | 2025-09-15 | 15.79 | -0.82% | 0.94亿 | 2.94% | -447.64万 | 4.76% | 89.59万 | 0.95% | -537.23万 | 5.71% | 39.86万 | 0.42% | 407.78万 | 4.33% |
| 15 | 2025-09-12 | 15.92 | -1.3% | 1.26亿 | 3.92% | -0.21亿 | 16.8% | -757.43万 | 6.01% | -0.14亿 | 10.79% | 907.29万 | 7.2% | 0.12亿 | 9.6% |
| 16 | 2025-09-11 | 16.13 | 0.37% | 1.16亿 | 3.59% | -0.12亿 | 10.19% | -0.13亿 | 10.97% | 91.3万 | 0.79% | 436.13万 | 3.75% | 748.4万 | 6.44% |
| 17 | 2025-09-10 | 16.07 | -0.86% | 1.1亿 | 3.41% | -0.22亿 | 19.75% | -0.17亿 | 15.63% | -454.87万 | 4.12% | 0.1亿 | 9.12% | 0.12亿 | 10.63% |
| 18 | 2025-09-09 | 16.21 | -1.16% | 1.2亿 | 3.65% | 0.12亿 | 9.9% | 133.66万 | 1.11% | 0.11亿 | 8.79% | -25.01万 | 0.21% | -0.12亿 | 9.69% |
| 19 | 2025-09-08 | 16.4 | -1.38% | 1.45亿 | 4.4% | -0.12亿 | 8.05% | -0.14亿 | 9.44% | 202.41万 | 1.39% | 104.02万 | 0.72% | 0.11亿 | 7.34% |
| 20 | 2025-09-05 | 16.63 | 3.61% | 1.62亿 | 4.87% | 365.85万 | 2.26% | 175.25万 | 1.08% | 190.6万 | 1.18% | -342.53万 | 2.11% | -23.32万 | 0.14% |
| 21 | 2025-09-04 | 16.05 | 1.52% | 1.64亿 | 5.02% | -648.63万 | 3.96% | -47.68万 | 0.29% | -600.95万 | 3.67% | 289.85万 | 1.77% | 358.78万 | 2.19% |
| 22 | 2025-09-03 | 15.81 | -2.59% | 1.26亿 | 3.88% | -0.16亿 | 12.45% | -245.98万 | 1.96% | -0.13亿 | 10.49% | 242.04万 | 1.93% | 0.13亿 | 10.53% |
| 23 | 2025-09-02 | 16.23 | -2.41% | 1.9亿 | 5.79% | -0.34亿 | 17.62% | -0.13亿 | 6.78% | -0.21亿 | 10.84% | -67.86万 | 0.36% | 0.34亿 | 17.98% |