| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 15.25 | -1.61% | 0.77亿 | 2.48% | -571.02万 | 7.45% | 257.23万 | 3.35% | -828.25万 | 10.8% | -155.52万 | 2.03% | 726.54万 | 9.47% |
| 2 | 2025-09-19 | 15.5 | -0.96% | 0.79亿 | 2.51% | -511.6万 | 6.5% | -117.52万 | 1.49% | -394.08万 | 5.01% | -203.98万 | 2.59% | 715.58万 | 9.1% |
| 3 | 2025-09-18 | 15.65 | -2.31% | 1.27亿 | 3.95% | -835.97万 | 6.6% | -46.01万 | 0.36% | -789.96万 | 6.24% | 318.2万 | 2.51% | 517.77万 | 4.09% |
| 4 | 2025-09-17 | 16.02 | 1.07% | 1.23亿 | 3.79% | 537.89万 | 4.39% | 718.28万 | 5.86% | -180.39万 | 1.47% | 23.99万 | 0.2% | -561.87万 | 4.58% |
| 5 | 2025-09-16 | 15.85 | 0.38% | 1.23亿 | 3.88% | -0.15亿 | 12.2% | -884.97万 | 7.2% | -614.5万 | 5% | -769.59万 | 6.26% | 0.23亿 | 18.47% |
| 6 | 2025-09-15 | 15.79 | -0.82% | 0.94亿 | 2.94% | -447.64万 | 4.76% | 89.59万 | 0.95% | -537.23万 | 5.71% | 39.86万 | 0.42% | 407.78万 | 4.33% |
| 7 | 2025-09-12 | 15.92 | -1.3% | 1.26亿 | 3.92% | -0.21亿 | 16.8% | -757.43万 | 6.01% | -0.14亿 | 10.79% | 907.29万 | 7.2% | 0.12亿 | 9.6% |
| 8 | 2025-09-11 | 16.13 | 0.37% | 1.16亿 | 3.59% | -0.12亿 | 10.19% | -0.13亿 | 10.97% | 91.3万 | 0.79% | 436.13万 | 3.75% | 748.4万 | 6.44% |
| 9 | 2025-09-10 | 16.07 | -0.86% | 1.1亿 | 3.41% | -0.22亿 | 19.75% | -0.17亿 | 15.63% | -454.87万 | 4.12% | 0.1亿 | 9.12% | 0.12亿 | 10.63% |
| 10 | 2025-09-09 | 16.21 | -1.16% | 1.2亿 | 3.65% | 0.12亿 | 9.9% | 133.66万 | 1.11% | 0.11亿 | 8.79% | -25.01万 | 0.21% | -0.12亿 | 9.69% |
| 11 | 2025-09-08 | 16.4 | -1.38% | 1.45亿 | 4.4% | -0.12亿 | 8.05% | -0.14亿 | 9.44% | 202.41万 | 1.39% | 104.02万 | 0.72% | 0.11亿 | 7.34% |
| 12 | 2025-09-05 | 16.63 | 3.61% | 1.62亿 | 4.87% | 365.85万 | 2.26% | 175.25万 | 1.08% | 190.6万 | 1.18% | -342.53万 | 2.11% | -23.32万 | 0.14% |
| 13 | 2025-09-04 | 16.05 | 1.52% | 1.64亿 | 5.02% | -648.63万 | 3.96% | -47.68万 | 0.29% | -600.95万 | 3.67% | 289.85万 | 1.77% | 358.78万 | 2.19% |
| 14 | 2025-09-03 | 15.81 | -2.59% | 1.26亿 | 3.88% | -0.16亿 | 12.45% | -245.98万 | 1.96% | -0.13亿 | 10.49% | 242.04万 | 1.93% | 0.13亿 | 10.53% |
| 15 | 2025-09-02 | 16.23 | -2.41% | 1.9亿 | 5.79% | -0.34亿 | 17.62% | -0.13亿 | 6.78% | -0.21亿 | 10.84% | -67.86万 | 0.36% | 0.34亿 | 17.98% |
| 16 | 2025-09-01 | 16.63 | -0.6% | 1.71亿 | 5.11% | -0.23亿 | 13.44% | -468.03万 | 2.73% | -0.18亿 | 10.71% | -3.07万 | 0.02% | 0.23亿 | 13.46% |
| 17 | 2025-08-29 | 16.73 | -11.39% | 4.2亿 | 12.22% | -0.45亿 | 10.61% | -0.14亿 | 3.22% | -0.31亿 | 7.39% | 0.31亿 | 7.47% | 0.13亿 | 3.14% |
| 18 | 2025-08-28 | 18.88 | 0.32% | 1.89亿 | 6.24% | -0.14亿 | 7.45% | -554.6万 | 2.94% | -852.42万 | 4.52% | -721.35万 | 3.82% | 0.21亿 | 11.27% |
| 19 | 2025-08-27 | 18.82 | -4.18% | 2.09亿 | 6.69% | -0.31亿 | 14.67% | -0.14亿 | 6.5% | -0.17亿 | 8.17% | -554.34万 | 2.65% | 0.36亿 | 17.32% |
| 20 | 2025-08-26 | 19.64 | 0.51% | 1.56亿 | 4.92% | -689.68万 | 4.42% | -335.02万 | 2.15% | -354.66万 | 2.27% | -760.62万 | 4.87% | 0.15亿 | 9.29% |
| 21 | 2025-08-25 | 19.54 | -1.51% | 2.51亿 | 7.91% | -0.4亿 | 16.08% | -0.23亿 | 9.18% | -0.17亿 | 6.9% | 0.16亿 | 6.21% | 0.25亿 | 9.87% |
| 22 | 2025-08-22 | 19.84 | 1.12% | 1.91亿 | 6% | 373.56万 | 1.95% | 352.15万 | 1.84% | 21.41万 | 0.11% | -652.46万 | 3.41% | 278.9万 | 1.46% |
| 23 | 2025-08-21 | 19.62 | 1.19% | 2.67亿 | 8.4% | 0.12亿 | 4.67% | 0.16亿 | 6.1% | -382.39万 | 1.43% | 0.11亿 | 4.08% | -0.23亿 | 8.75% |
| 24 | 2025-08-20 | 19.39 | 0.1% | 1.15亿 | 3.71% | -0.11亿 | 9.1% | 77.2万 | 0.67% | -0.11亿 | 9.77% | -177.11万 | 1.53% | 0.12亿 | 10.63% |
| 25 | 2025-08-19 | 19.37 | 0.52% | 1.54亿 | 4.94% | -704.79万 | 4.58% | -788.81万 | 5.13% | 84.02万 | 0.55% | -31.01万 | 0.2% | 735.8万 | 4.79% |
| 26 | 2025-08-18 | 19.27 | 1.9% | 1.84亿 | 5.94% | -156.42万 | 0.85% | 571.36万 | 3.11% | -727.78万 | 3.96% | -697.04万 | 3.79% | 853.46万 | 4.64% |
| 27 | 2025-08-15 | 18.91 | 2.6% | 1.3亿 | 4.29% | -372.4万 | 2.86% | 34.46万 | 0.26% | -406.86万 | 3.13% | -408.02万 | 3.13% | 780.43万 | 5.99% |
| 28 | 2025-08-14 | 18.43 | -2.85% | 1.47亿 | 4.88% | -0.41亿 | 28.01% | -0.12亿 | 8.17% | -0.29亿 | 19.84% | 959.79万 | 6.54% | 0.31亿 | 21.47% |
| 29 | 2025-08-13 | 18.97 | -1.09% | 1.21亿 | 3.95% | -0.27亿 | 22.37% | -0.12亿 | 10.23% | -0.15亿 | 12.15% | 835.22万 | 6.89% | 0.19亿 | 15.48% |
| 30 | 2025-08-12 | 19.18 | -0.88% | 1.14亿 | 3.69% | -0.17亿 | 14.8% | -748.02万 | 6.56% | -939.87万 | 8.24% | 0.11亿 | 9.28% | 630.06万 | 5.52% |
| 31 | 2025-08-11 | 19.35 | 2.65% | 1.94亿 | 6.26% | 971.99万 | 5.01% | 180.74万 | 0.93% | 791.25万 | 4.08% | -613.21万 | 3.16% | -358.78万 | 1.85% |
| 32 | 2025-08-07 | 19 | 2.04% | 1.74亿 | 5.75% | 0.21亿 | 12.02% | 0.11亿 | 6.58% | 947.81万 | 5.44% | -431.08万 | 2.47% | -0.17亿 | 9.54% |
| 33 | 2025-08-06 | 18.62 | 1.03% | 0.94亿 | 3.13% | 837.89万 | 8.95% | 243.85万 | 2.6% | 594.05万 | 6.34% | -460.88万 | 4.92% | -377.01万 | 4.03% |
| 34 | 2025-08-05 | 18.43 | 0.49% | 0.71亿 | 2.39% | -765.43万 | 10.82% | 128.69万 | 1.82% | -894.12万 | 12.64% | 334.51万 | 4.73% | 430.92万 | 6.09% |
| 35 | 2025-08-04 | 18.34 | 0.22% | 0.69亿 | 2.35% | -874.32万 | 12.67% | -41.05万 | 0.59% | -833.27万 | 12.07% | 176.75万 | 2.56% | 697.57万 | 10.11% |
| 36 | 2025-08-01 | 18.3 | 1.39% | 0.97亿 | 3.29% | 232.28万 | 2.39% | -383.45万 | 3.95% | 615.73万 | 6.34% | -49.42万 | 0.51% | -182.86万 | 1.88% |
| 37 | 2025-07-31 | 18.05 | -2.27% | 1.25亿 | 4.23% | -0.25亿 | 20.33% | -0.14亿 | 11.14% | -0.11亿 | 9.19% | 30.27万 | 0.24% | 0.25亿 | 20.09% |
| 38 | 2025-07-30 | 18.47 | -2.07% | 1.14亿 | 3.82% | -0.16亿 | 14.39% | 261.54万 | 2.29% | -0.19亿 | 16.67% | 156.79万 | 1.37% | 0.15亿 | 13.02% |
| 39 | 2025-07-29 | 18.86 | 0.48% | 1.23亿 | 4.08% | -0.12亿 | 9.75% | 85.77万 | 0.7% | -0.13亿 | 10.44% | 123.18万 | 1% | 0.11亿 | 8.75% |
| 40 | 2025-07-28 | 18.77 | -1.16% | 1.13亿 | 3.71% | -0.25亿 | 22.31% | -763.73万 | 6.79% | -0.17亿 | 15.52% | 189.83万 | 1.69% | 0.23亿 | 20.62% |
| 41 | 2025-07-25 | 18.99 | -0.68% | 1.03亿 | 3.36% | -756.33万 | 7.33% | 296.64万 | 2.88% | -0.11亿 | 10.21% | 605.43万 | 5.87% | 150.91万 | 1.46% |
| 42 | 2025-07-24 | 19.12 | 1.59% | 1.35亿 | 4.41% | -669.09万 | 4.94% | -463.24万 | 3.42% | -205.85万 | 1.52% | -507.85万 | 3.75% | 0.12亿 | 8.69% |
| 43 | 2025-07-23 | 18.82 | -1.77% | 1.37亿 | 4.47% | -792.98万 | 5.79% | -200.64万 | 1.47% | -592.34万 | 4.33% | 439.25万 | 3.21% | 353.73万 | 2.58% |
| 44 | 2025-07-22 | 19.16 | 0.05% | 1.7亿 | 5.52% | 113.9万 | 0.67% | 71.37万 | 0.42% | 42.52万 | 0.25% | -232.06万 | 1.37% | 118.16万 | 0.7% |
| 45 | 2025-07-21 | 19.15 | 0.68% | 1.81亿 | 5.88% | -428.64万 | 2.37% | -188.72万 | 1.04% | -239.92万 | 1.32% | 614.83万 | 3.39% | -186.19万 | 1.03% |
| 46 | 2025-07-18 | 19.02 | -1.45% | 3.25亿 | 10.56% | -0.18亿 | 5.5% | -522.14万 | 1.61% | -0.13亿 | 3.89% | 0.22亿 | 6.85% | -438.63万 | 1.35% |
| 47 | 2025-07-17 | 19.3 | 4.32% | 4.88亿 | 15.16% | 0.25亿 | 5.12% | 0.21亿 | 4.21% | 441.45万 | 0.9% | -345.98万 | 0.71% | -0.22亿 | 4.41% |
| 48 | 2025-07-16 | 18.5 | 0.27% | 1.1亿 | 3.69% | -54.53万 | 0.5% | 366.98万 | 3.34% | -421.51万 | 3.84% | 688.71万 | 6.28% | -634.18万 | 5.78% |
| 49 | 2025-07-15 | 18.45 | -2.12% | 1.69亿 | 5.69% | -0.23亿 | 13.63% | -464.89万 | 2.74% | -0.18亿 | 10.88% | -406.54万 | 2.4% | 0.27亿 | 16.02% |
| 50 | 2025-07-14 | 18.85 | -1.87% | 1.5亿 | 4.94% | -0.16亿 | 10.58% | -0.13亿 | 8.52% | -308.93万 | 2.05% | -203.85万 | 1.35% | 0.18亿 | 11.93% |