| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 119.38 | 1.32% | 3.53亿 | 4.37% | -0.18亿 | 4.96% | -0.1亿 | 2.94% | -712.59万 | 2.02% | 513.39万 | 1.45% | 0.12亿 | 3.5% |
| 2 | 2025-10-14 | 104.29 | -3% | 4.57亿 | 6.19% | -0.5亿 | 10.86% | -148.36万 | 0.32% | -0.48亿 | 10.54% | -576.47万 | 1.26% | 0.55亿 | 12.12% |
| 3 | 2025-10-09 | 122.3 | -0.16% | 6.17亿 | 7.43% | 0.79亿 | 12.88% | 508.03万 | 0.82% | 0.74亿 | 12.05% | -0.22亿 | 3.5% | -0.58亿 | 9.37% |
| 4 | 2025-09-30 | 122.5 | 3.8% | 7.73亿 | 9.4% | 1.48亿 | 19.07% | 0.39亿 | 5.09% | 1.08亿 | 13.98% | -0.21亿 | 2.74% | -1.26亿 | 16.34% |
| 5 | 2025-09-29 | 118.02 | 4.08% | 5.63亿 | 7.02% | 0.59亿 | 10.4% | 0.14亿 | 2.41% | 0.45亿 | 7.99% | 0.31亿 | 5.56% | -0.9亿 | 15.97% |
| 6 | 2025-09-26 | 113.39 | -2.49% | 4.55亿 | 5.83% | 245.45万 | 0.54% | -0.13亿 | 2.88% | 0.16亿 | 3.42% | 0.3亿 | 6.66% | -0.33亿 | 7.2% |
| 7 | 2025-09-25 | 116.28 | 6.49% | 6.3亿 | 8.01% | 0.45亿 | 7.07% | 0.46亿 | 7.31% | -154.96万 | 0.25% | -970.57万 | 1.54% | -0.35亿 | 5.53% |
| 8 | 2025-09-24 | 109.19 | 1.1% | 3.35亿 | 4.5% | -0.1亿 | 3.09% | -82.93万 | 0.25% | -953.16万 | 2.84% | -661.22万 | 1.97% | 0.17亿 | 5.06% |
| 9 | 2025-09-23 | 108 | -2.61% | 5.32亿 | 7.02% | -0.51亿 | 9.66% | -0.22亿 | 4.19% | -0.29亿 | 5.47% | -271.87万 | 0.51% | 0.54亿 | 10.17% |
| 10 | 2025-09-22 | 110.9 | 0.85% | 4.45亿 | 5.8% | 0.43亿 | 9.62% | 0.2亿 | 4.54% | 0.23亿 | 5.08% | 425.03万 | 0.96% | -0.47亿 | 10.58% |
| 11 | 2025-09-19 | 109.96 | -2.15% | 4.34亿 | 5.69% | 278.91万 | 0.64% | -0.21亿 | 4.82% | 0.24亿 | 5.46% | 0.15亿 | 3.55% | -0.18亿 | 4.2% |
| 12 | 2025-09-18 | 112.38 | 6.59% | 7.85亿 | 10.24% | 0.25亿 | 3.14% | 0.33亿 | 4.14% | -781.7万 | 1% | -0.14亿 | 1.76% | -0.11亿 | 1.38% |
| 13 | 2025-09-17 | 105.5 | -0.21% | 2.86亿 | 3.93% | -0.21亿 | 7.24% | -78.66万 | 0.27% | -0.2亿 | 6.97% | -9.37万 | 0.03% | 0.21亿 | 7.27% |
| 14 | 2025-09-16 | 105.72 | -1.27% | 3.89亿 | 5.38% | -954.21万 | 2.45% | -612.33万 | 1.57% | -341.89万 | 0.88% | 369.22万 | 0.95% | 585万 | 1.5% |
| 15 | 2025-09-15 | 107.08 | 3.86% | 5.82亿 | 7.85% | 0.22亿 | 3.8% | 0.24亿 | 4.06% | -151.29万 | 0.26% | -112.58万 | 0.19% | -0.21亿 | 3.6% |
| 16 | 2025-09-12 | 103.1 | -3.46% | 3.98亿 | 5.56% | -0.51亿 | 12.74% | -0.26亿 | 6.48% | -0.25亿 | 6.25% | -0.17亿 | 4.39% | 0.68亿 | 17.12% |
| 17 | 2025-09-11 | 106.8 | 3.75% | 5.04亿 | 6.91% | -52.59万 | 0.1% | 318.94万 | 0.63% | -371.53万 | 0.74% | -0.33亿 | 6.63% | 0.34亿 | 6.74% |
| 18 | 2025-09-10 | 102.94 | 2.94% | 5.27亿 | 7.34% | -0.19亿 | 3.57% | 253.38万 | 0.48% | -0.21亿 | 4.05% | -0.25亿 | 4.69% | 0.44亿 | 8.26% |
| 19 | 2025-09-09 | 100 | -5.23% | 5.12亿 | 7.3% | -0.68亿 | 13.24% | -0.23亿 | 4.46% | -0.45亿 | 8.78% | -867.15万 | 1.69% | 0.77亿 | 14.93% |
| 20 | 2025-09-08 | 105.52 | -2.48% | 6.28亿 | 8.67% | -361.38万 | 0.58% | 0.12亿 | 1.94% | -0.16亿 | 2.51% | -0.18亿 | 2.92% | 0.22亿 | 3.49% |
| 21 | 2025-09-05 | 108.2 | 3.2% | 8.46亿 | 11.41% | 0.53亿 | 6.25% | -0.12亿 | 1.47% | 0.65亿 | 7.72% | -545.34万 | 0.64% | -0.47亿 | 5.61% |
| 22 | 2025-09-04 | 104.84 | -4.95% | 9.15亿 | 12.44% | 0.52亿 | 5.64% | 0.17亿 | 1.9% | 0.34亿 | 3.74% | 257.08万 | 0.28% | -0.54亿 | 5.92% |
| 23 | 2025-09-03 | 110.3 | 6.85% | 11.21亿 | 15.4% | 1.03亿 | 9.16% | 725.9万 | 0.65% | 0.95亿 | 8.52% | 644.41万 | 0.57% | -1.09亿 | 9.74% |
| 24 | 2025-09-02 | 103.23 | -7.6% | 13.11亿 | 18.15% | 1.88亿 | 14.34% | 0.66亿 | 5.04% | 1.22亿 | 9.3% | 0.15亿 | 1.11% | -2.03亿 | 15.45% |