| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 110.9 | 0.85% | 4.45亿 | 5.8% | 0.43亿 | 9.62% | 0.2亿 | 4.54% | 0.23亿 | 5.08% | 425.03万 | 0.96% | -0.47亿 | 10.58% |
| 2 | 2025-09-19 | 109.96 | -2.15% | 4.34亿 | 5.69% | 278.91万 | 0.64% | -0.21亿 | 4.82% | 0.24亿 | 5.46% | 0.15亿 | 3.55% | -0.18亿 | 4.2% |
| 3 | 2025-09-18 | 112.38 | 6.59% | 7.85亿 | 10.24% | 0.25亿 | 3.14% | 0.33亿 | 4.14% | -781.7万 | 1% | -0.14亿 | 1.76% | -0.11亿 | 1.38% |
| 4 | 2025-09-17 | 105.5 | -0.21% | 2.86亿 | 3.93% | -0.21亿 | 7.24% | -78.66万 | 0.27% | -0.2亿 | 6.97% | -9.37万 | 0.03% | 0.21亿 | 7.27% |
| 5 | 2025-09-16 | 105.72 | -1.27% | 3.89亿 | 5.38% | -954.21万 | 2.45% | -612.33万 | 1.57% | -341.89万 | 0.88% | 369.22万 | 0.95% | 585万 | 1.5% |
| 6 | 2025-09-15 | 107.08 | 3.86% | 5.82亿 | 7.85% | 0.22亿 | 3.8% | 0.24亿 | 4.06% | -151.29万 | 0.26% | -112.58万 | 0.19% | -0.21亿 | 3.6% |
| 7 | 2025-09-12 | 103.1 | -3.46% | 3.98亿 | 5.56% | -0.51亿 | 12.74% | -0.26亿 | 6.48% | -0.25亿 | 6.25% | -0.17亿 | 4.39% | 0.68亿 | 17.12% |
| 8 | 2025-09-11 | 106.8 | 3.75% | 5.04亿 | 6.91% | -52.59万 | 0.1% | 318.94万 | 0.63% | -371.53万 | 0.74% | -0.33亿 | 6.63% | 0.34亿 | 6.74% |
| 9 | 2025-09-10 | 102.94 | 2.94% | 5.27亿 | 7.34% | -0.19亿 | 3.57% | 253.38万 | 0.48% | -0.21亿 | 4.05% | -0.25亿 | 4.69% | 0.44亿 | 8.26% |
| 10 | 2025-09-09 | 100 | -5.23% | 5.12亿 | 7.3% | -0.68亿 | 13.24% | -0.23亿 | 4.46% | -0.45亿 | 8.78% | -867.15万 | 1.69% | 0.77亿 | 14.93% |
| 11 | 2025-09-08 | 105.52 | -2.48% | 6.28亿 | 8.67% | -361.38万 | 0.58% | 0.12亿 | 1.94% | -0.16亿 | 2.51% | -0.18亿 | 2.92% | 0.22亿 | 3.49% |
| 12 | 2025-09-05 | 108.2 | 3.2% | 8.46亿 | 11.41% | 0.53亿 | 6.25% | -0.12亿 | 1.47% | 0.65亿 | 7.72% | -545.34万 | 0.64% | -0.47亿 | 5.61% |
| 13 | 2025-09-04 | 104.84 | -4.95% | 9.15亿 | 12.44% | 0.52亿 | 5.64% | 0.17亿 | 1.9% | 0.34亿 | 3.74% | 257.08万 | 0.28% | -0.54亿 | 5.92% |
| 14 | 2025-09-03 | 110.3 | 6.85% | 11.21亿 | 15.4% | 1.03亿 | 9.16% | 725.9万 | 0.65% | 0.95亿 | 8.52% | 644.41万 | 0.57% | -1.09亿 | 9.74% |
| 15 | 2025-09-02 | 103.23 | -7.6% | 13.11亿 | 18.15% | 1.88亿 | 14.34% | 0.66亿 | 5.04% | 1.22亿 | 9.3% | 0.15亿 | 1.11% | -2.03亿 | 15.45% |
| 16 | 2025-09-01 | 111.72 | 20% | 6.43亿 | 8.61% | 0.7亿 | 10.87% | 0.95亿 | 14.79% | -0.25亿 | 3.92% | -0.5亿 | 7.72% | -0.2亿 | 3.15% |
| 17 | 2025-08-29 | 93.1 | 1.2% | 2.5亿 | 3.95% | -283.7万 | 1.14% | -69.18万 | 0.28% | -214.52万 | 0.86% | -800.17万 | 3.2% | 0.11亿 | 4.34% |
| 18 | 2025-08-28 | 92 | 3.07% | 3.37亿 | 5.35% | 367.39万 | 1.09% | -385.33万 | 1.14% | 752.72万 | 2.23% | 544.91万 | 1.62% | -912.3万 | 2.71% |
| 19 | 2025-08-27 | 89.26 | -1.26% | 2.9亿 | 4.61% | -0.1亿 | 3.55% | -401.53万 | 1.38% | -627.18万 | 2.16% | -621.12万 | 2.14% | 0.16亿 | 5.69% |
| 20 | 2025-08-26 | 90.4 | -0.96% | 2.21亿 | 3.52% | 414.79万 | 1.88% | -208.85万 | 0.95% | 623.65万 | 2.83% | 542.2万 | 2.46% | -957万 | 4.34% |
| 21 | 2025-08-25 | 91.28 | -1.8% | 2.65亿 | 4.19% | -0.21亿 | 7.77% | 412.78万 | 1.56% | -0.25亿 | 9.33% | 0.29亿 | 11.05% | -869.64万 | 3.28% |
| 22 | 2025-08-22 | 92.95 | 2.01% | 1.41亿 | 2.23% | -708.58万 | 5.01% | -672.74万 | 4.76% | -35.84万 | 0.25% | -688.99万 | 4.87% | 0.14亿 | 9.89% |
| 23 | 2025-08-21 | 91.12 | -1.52% | 1.6亿 | 2.52% | -0.11亿 | 7.07% | -267.52万 | 1.68% | -861.59万 | 5.4% | 746.73万 | 4.68% | 382.38万 | 2.4% |
| 24 | 2025-08-20 | 92.53 | 1.21% | 1.75亿 | 2.8% | -258.86万 | 1.48% | -555.62万 | 3.17% | 296.76万 | 1.69% | -478.06万 | 2.73% | 736.92万 | 4.2% |
| 25 | 2025-08-19 | 91.42 | 0.71% | 1.82亿 | 2.92% | -0.12亿 | 6.71% | -144.54万 | 0.79% | -0.11亿 | 5.91% | 181.1万 | 0.99% | 0.1亿 | 5.71% |
| 26 | 2025-08-18 | 90.78 | 1.48% | 2.5亿 | 4% | 893.05万 | 3.57% | -127.26万 | 0.51% | 0.1亿 | 4.07% | -0.15亿 | 5.95% | 596.54万 | 2.38% |
| 27 | 2025-08-15 | 89.46 | 3.3% | 2.33亿 | 3.83% | 846.6万 | 3.63% | -199.75万 | 0.86% | 0.1亿 | 4.48% | -575万 | 2.46% | -271.61万 | 1.16% |
| 28 | 2025-08-14 | 86.6 | -3.52% | 2.42亿 | 4.01% | -0.31亿 | 12.67% | -0.2亿 | 8.23% | -0.11亿 | 4.44% | 0.22亿 | 9.26% | 826.49万 | 3.41% |
| 29 | 2025-08-13 | 89.76 | 1.97% | 2.16亿 | 3.57% | 666.77万 | 3.09% | 371.35万 | 1.72% | 295.42万 | 1.37% | -0.13亿 | 5.81% | 588.94万 | 2.73% |
| 30 | 2025-08-12 | 88.03 | 0.97% | 2.15亿 | 3.52% | 563.32万 | 2.62% | -126.02万 | 0.59% | 689.34万 | 3.2% | -564.96万 | 2.63% | 1.64万 | 0.01% |
| 31 | 2025-08-11 | 87.18 | 2.23% | 1.71亿 | 2.86% | 741.18万 | 4.33% | 209.73万 | 1.23% | 531.44万 | 3.11% | -500.81万 | 2.93% | -240.36万 | 1.4% |
| 32 | 2025-08-07 | 84.94 | -1.12% | 1.01亿 | 1.73% | -0.16亿 | 15.9% | -583.51万 | 5.75% | -0.1亿 | 10.15% | 750.83万 | 7.4% | 862.41万 | 8.5% |
| 33 | 2025-08-06 | 85.9 | -0.74% | 0.94亿 | 1.59% | -349.13万 | 3.72% | -31.8万 | 0.34% | -317.32万 | 3.38% | 3.62万 | 0.04% | 345.51万 | 3.68% |
| 34 | 2025-08-05 | 86.54 | 0.46% | 1.33亿 | 2.24% | -893.76万 | 6.7% | -749.68万 | 5.62% | -144.07万 | 1.08% | 146.95万 | 1.1% | 746.81万 | 5.6% |
| 35 | 2025-08-04 | 86.14 | 3.41% | 1.62亿 | 2.79% | -886.37万 | 5.48% | 31.38万 | 0.19% | -917.75万 | 5.67% | -0.12亿 | 7.14% | 0.2亿 | 12.62% |
| 36 | 2025-08-01 | 83.3 | -1.06% | 1.37亿 | 2.39% | -692.18万 | 5.05% | 0万 | 0% | -692.18万 | 5.05% | -395.22万 | 2.88% | 0.11亿 | 7.93% |
| 37 | 2025-07-31 | 84.19 | -1.34% | 2.25亿 | 3.79% | -694.35万 | 3.09% | -776.68万 | 3.46% | 82.33万 | 0.37% | 831.61万 | 3.7% | -137.26万 | 0.61% |
| 38 | 2025-07-30 | 85.33 | 0.21% | 1.15亿 | 1.98% | -192.09万 | 1.66% | -8.9万 | 0.08% | -183.19万 | 1.59% | 571.13万 | 4.95% | -379.04万 | 3.28% |
| 39 | 2025-07-29 | 85.15 | -0.61% | 1.17亿 | 2% | -290.66万 | 2.48% | 447.08万 | 3.82% | -737.74万 | 6.3% | 350.49万 | 3% | -59.83万 | 0.51% |
| 40 | 2025-07-28 | 85.67 | 1.41% | 1.95亿 | 3.32% | 0.16亿 | 8.06% | 186.35万 | 0.96% | 0.14亿 | 7.1% | 979.4万 | 5.02% | -0.26亿 | 13.09% |
| 41 | 2025-07-25 | 84.48 | 0.07% | 1.05亿 | 1.81% | 143.96万 | 1.37% | -3.98万 | 0.04% | 147.94万 | 1.41% | 0.11亿 | 10.22% | -0.12亿 | 11.59% |
| 42 | 2025-07-24 | 84.42 | 1.34% | 1.24亿 | 2.12% | 882.93万 | 7.14% | 6.72万 | 0.05% | 876.21万 | 7.09% | -883.19万 | 7.15% | 0.26万 | 0% |
| 43 | 2025-07-23 | 83.3 | -0.79% | 0.99亿 | 1.71% | -415.59万 | 4.22% | -78.97万 | 0.8% | -336.62万 | 3.41% | 480.06万 | 4.87% | -64.47万 | 0.65% |
| 44 | 2025-07-22 | 83.96 | 2.87% | 2.31亿 | 3.98% | 0.14亿 | 5.91% | 0.1亿 | 4.39% | 350.73万 | 1.52% | -579.32万 | 2.5% | -787.51万 | 3.4% |
| 45 | 2025-07-21 | 81.62 | 0.52% | 1.15亿 | 2.05% | -313.65万 | 2.73% | 23.66万 | 0.21% | -337.31万 | 2.94% | -715.68万 | 6.23% | 0.1亿 | 8.97% |
| 46 | 2025-07-18 | 81.2 | -0.88% | 1.93亿 | 3.4% | 848.71万 | 4.41% | 889.71万 | 4.62% | -41万 | 0.21% | 0.14亿 | 7.49% | -0.23亿 | 11.9% |
| 47 | 2025-07-17 | 81.92 | -0.12% | 1.13亿 | 2% | 795.26万 | 7.07% | 40.8万 | 0.36% | 754.46万 | 6.7% | -365.2万 | 3.24% | -430.07万 | 3.82% |
| 48 | 2025-07-16 | 82.02 | 1.51% | 1.49亿 | 2.62% | -119.17万 | 0.8% | 166万 | 1.11% | -285.17万 | 1.91% | 501.54万 | 3.36% | -382.38万 | 2.56% |
| 49 | 2025-07-15 | 80.8 | -2.05% | 1.46亿 | 2.61% | -0.11亿 | 7.53% | -5.64万 | 0.04% | -0.11亿 | 7.5% | -802.66万 | 5.49% | 0.19亿 | 13.02% |
| 50 | 2025-07-14 | 82.49 | 1.05% | 2.22亿 | 3.87% | -0.13亿 | 5.66% | -812.88万 | 3.66% | -444.95万 | 2% | 0.12亿 | 5.46% | 44.43万 | 0.2% |