| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 14.05 | -1.06% | 2.36亿 | 10.54% | -0.15亿 | 6.3% | -407.85万 | 1.73% | -0.11亿 | 4.58% | -91.88万 | 0.39% | 0.16亿 | 6.69% |
| 2 | 2025-10-09 | 12.67 | -0.39% | 0.45亿 | 2.21% | -565.38万 | 12.58% | -334.52万 | 7.44% | -230.86万 | 5.14% | 514.91万 | 11.45% | 50.47万 | 1.12% |
| 3 | 2025-09-30 | 12.72 | -0.47% | 0.38亿 | 1.85% | 259.43万 | 6.84% | -77.02万 | 2.03% | 336.45万 | 8.87% | 35.31万 | 0.93% | -294.75万 | 7.77% |
| 4 | 2025-09-29 | 12.78 | 1.03% | 0.46亿 | 2.26% | 116.54万 | 2.53% | -0.03万 | 0% | 116.57万 | 2.53% | -152.98万 | 3.32% | 36.44万 | 0.79% |
| 5 | 2025-09-26 | 12.65 | -1.33% | 0.43亿 | 2.1% | -140.67万 | 3.29% | 0万 | 0% | -140.67万 | 3.29% | -133.55万 | 3.12% | 274.22万 | 6.41% |
| 6 | 2025-09-25 | 12.82 | -1.54% | 0.49亿 | 2.4% | 447.35万 | 9.04% | 397.86万 | 8.04% | 49.49万 | 1% | -376.4万 | 7.61% | -70.95万 | 1.43% |
| 7 | 2025-09-24 | 13.02 | 0.08% | 0.51亿 | 2.45% | -391.61万 | 7.7% | -32.96万 | 0.65% | -358.64万 | 7.06% | -381.55万 | 7.51% | 773.16万 | 15.21% |
| 8 | 2025-09-23 | 13.01 | -2.47% | 0.73亿 | 3.55% | -859.03万 | 11.72% | -145.83万 | 1.99% | -713.2万 | 9.73% | -324.21万 | 4.42% | 0.12亿 | 16.14% |
| 9 | 2025-09-22 | 13.34 | -0.52% | 0.44亿 | 2.06% | -593.2万 | 13.51% | 0万 | 0% | -593.2万 | 13.51% | -413.34万 | 9.41% | 0.1亿 | 22.92% |
| 10 | 2025-09-19 | 13.41 | -3.04% | 0.71亿 | 3.27% | -312.37万 | 4.4% | 0万 | 0% | -312.37万 | 4.4% | -429.18万 | 6.05% | 741.55万 | 10.45% |
| 11 | 2025-09-18 | 13.83 | -0.07% | 1.16亿 | 5.17% | 108.54万 | 0.94% | 172.09万 | 1.49% | -63.55万 | 0.55% | 353.74万 | 3.06% | -462.28万 | 4% |
| 12 | 2025-09-17 | 13.84 | 0.36% | 0.58亿 | 2.62% | -141.08万 | 2.43% | -232.93万 | 4.01% | 91.85万 | 1.58% | -129.93万 | 2.24% | 271.01万 | 4.67% |
| 13 | 2025-09-16 | 13.79 | 1.85% | 0.64亿 | 2.92% | -347.55万 | 5.47% | -162.96万 | 2.56% | -184.59万 | 2.9% | -533.63万 | 8.4% | 881.18万 | 13.87% |
| 14 | 2025-09-15 | 13.54 | -1.81% | 0.62亿 | 2.87% | -663.12万 | 10.66% | -135.14万 | 2.17% | -527.97万 | 8.49% | -261.73万 | 4.21% | 924.85万 | 14.87% |
| 15 | 2025-09-12 | 13.79 | 0.29% | 1.07亿 | 4.8% | 124.68万 | 1.16% | -379.62万 | 3.53% | 504.3万 | 4.69% | 402.97万 | 3.75% | -527.65万 | 4.91% |
| 16 | 2025-09-11 | 13.75 | 2.46% | 0.61亿 | 2.81% | -298.52万 | 4.89% | -124.75万 | 2.04% | -173.77万 | 2.84% | 63.22万 | 1.04% | 235.3万 | 3.85% |
| 17 | 2025-09-10 | 13.42 | -0.3% | 0.39亿 | 1.79% | 17.46万 | 0.45% | 0万 | 0% | 17.46万 | 0.45% | 68.56万 | 1.78% | -86.01万 | 2.23% |
| 18 | 2025-09-09 | 13.46 | -1.97% | 0.48亿 | 2.22% | 182.18万 | 3.8% | 135.1万 | 2.82% | 47.08万 | 0.98% | -71.47万 | 1.49% | -110.71万 | 2.31% |
| 19 | 2025-09-08 | 13.73 | 1.33% | 0.71亿 | 3.26% | 17.76万 | 0.25% | 19.82万 | 0.28% | -2.05万 | 0.03% | 325.46万 | 4.57% | -343.22万 | 4.82% |
| 20 | 2025-09-05 | 13.55 | 2.81% | 0.57亿 | 2.68% | 145.42万 | 2.53% | 81.7万 | 1.42% | 63.72万 | 1.11% | -622.71万 | 10.84% | 477.29万 | 8.31% |
| 21 | 2025-09-04 | 13.18 | -0.75% | 0.52亿 | 2.43% | -313.79万 | 6.07% | -106.85万 | 2.07% | -206.93万 | 4% | -217.08万 | 4.2% | 530.87万 | 10.26% |
| 22 | 2025-09-03 | 13.28 | -3.49% | 0.55亿 | 2.56% | -496.24万 | 8.97% | 0万 | 0% | -496.24万 | 8.97% | -34.03万 | 0.62% | 530.27万 | 9.59% |
| 23 | 2025-09-02 | 13.76 | -1.85% | 0.76亿 | 3.47% | -335.14万 | 4.42% | 0万 | 0% | -335.14万 | 4.42% | -245.86万 | 3.24% | 581万 | 7.67% |