| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 13.27 | -1.04% | 0.35亿 | 1.65% | -503万 | 14.27% | 0万 | 0% | -503万 | 14.27% | -344.42万 | 9.77% | 847.42万 | 24.04% |
| 2 | 2025-09-19 | 13.41 | -3.04% | 0.71亿 | 3.27% | -312.37万 | 4.4% | 0万 | 0% | -312.37万 | 4.4% | -429.18万 | 6.05% | 741.55万 | 10.45% |
| 3 | 2025-09-18 | 13.83 | -0.07% | 1.16亿 | 5.17% | 108.54万 | 0.94% | 172.09万 | 1.49% | -63.55万 | 0.55% | 353.74万 | 3.06% | -462.28万 | 4% |
| 4 | 2025-09-17 | 13.84 | 0.36% | 0.58亿 | 2.62% | -141.08万 | 2.43% | -232.93万 | 4.01% | 91.85万 | 1.58% | -129.93万 | 2.24% | 271.01万 | 4.67% |
| 5 | 2025-09-16 | 13.79 | 1.85% | 0.64亿 | 2.92% | -347.55万 | 5.47% | -162.96万 | 2.56% | -184.59万 | 2.9% | -533.63万 | 8.4% | 881.18万 | 13.87% |
| 6 | 2025-09-15 | 13.54 | -1.81% | 0.62亿 | 2.87% | -663.12万 | 10.66% | -135.14万 | 2.17% | -527.97万 | 8.49% | -261.73万 | 4.21% | 924.85万 | 14.87% |
| 7 | 2025-09-12 | 13.79 | 0.29% | 1.07亿 | 4.8% | 124.68万 | 1.16% | -379.62万 | 3.53% | 504.3万 | 4.69% | 402.97万 | 3.75% | -527.65万 | 4.91% |
| 8 | 2025-09-11 | 13.75 | 2.46% | 0.61亿 | 2.81% | -298.52万 | 4.89% | -124.75万 | 2.04% | -173.77万 | 2.84% | 63.22万 | 1.04% | 235.3万 | 3.85% |
| 9 | 2025-09-10 | 13.42 | -0.3% | 0.39亿 | 1.79% | 17.46万 | 0.45% | 0万 | 0% | 17.46万 | 0.45% | 68.56万 | 1.78% | -86.01万 | 2.23% |
| 10 | 2025-09-09 | 13.46 | -1.97% | 0.48亿 | 2.22% | 182.18万 | 3.8% | 135.1万 | 2.82% | 47.08万 | 0.98% | -71.47万 | 1.49% | -110.71万 | 2.31% |
| 11 | 2025-09-08 | 13.73 | 1.33% | 0.71亿 | 3.26% | 17.76万 | 0.25% | 19.82万 | 0.28% | -2.05万 | 0.03% | 325.46万 | 4.57% | -343.22万 | 4.82% |
| 12 | 2025-09-05 | 13.55 | 2.81% | 0.57亿 | 2.68% | 145.42万 | 2.53% | 81.7万 | 1.42% | 63.72万 | 1.11% | -622.71万 | 10.84% | 477.29万 | 8.31% |
| 13 | 2025-09-04 | 13.18 | -0.75% | 0.52亿 | 2.43% | -313.79万 | 6.07% | -106.85万 | 2.07% | -206.93万 | 4% | -217.08万 | 4.2% | 530.87万 | 10.26% |
| 14 | 2025-09-03 | 13.28 | -3.49% | 0.55亿 | 2.56% | -496.24万 | 8.97% | 0万 | 0% | -496.24万 | 8.97% | -34.03万 | 0.62% | 530.27万 | 9.59% |
| 15 | 2025-09-02 | 13.76 | -1.85% | 0.76亿 | 3.47% | -335.14万 | 4.42% | 0万 | 0% | -335.14万 | 4.42% | -245.86万 | 3.24% | 581万 | 7.67% |
| 16 | 2025-09-01 | 14.02 | 1.08% | 0.74亿 | 3.34% | -299.83万 | 4.03% | -163.79万 | 2.2% | -136.04万 | 1.83% | 286.17万 | 3.85% | 13.66万 | 0.18% |
| 17 | 2025-08-29 | 13.87 | -1% | 0.76亿 | 3.41% | -115.19万 | 1.52% | 305.38万 | 4.03% | -420.57万 | 5.55% | 166.04万 | 2.19% | -50.85万 | 0.67% |
| 18 | 2025-08-28 | 14.01 | 0.07% | 1.23亿 | 5.6% | -635.78万 | 5.16% | -214.18万 | 1.74% | -421.6万 | 3.42% | -891.09万 | 7.23% | 0.15亿 | 12.39% |
| 19 | 2025-08-27 | 14 | -2.98% | 1.34亿 | 5.86% | -0.14亿 | 10.71% | -378.01万 | 2.82% | -0.11亿 | 7.9% | -412.32万 | 3.07% | 0.19亿 | 13.78% |
| 20 | 2025-08-26 | 14.43 | -0.41% | 1.06亿 | 4.54% | -0.14亿 | 13.13% | -231.49万 | 2.19% | -0.12亿 | 10.94% | -544.99万 | 5.16% | 0.19亿 | 18.3% |
| 21 | 2025-08-25 | 14.49 | 0.35% | 1.2亿 | 5.15% | -395.74万 | 3.31% | 437.38万 | 3.65% | -833.12万 | 6.96% | -15.29万 | 0.13% | 411.04万 | 3.43% |
| 22 | 2025-08-22 | 14.44 | -0.21% | 1.33亿 | 5.76% | -0.13亿 | 9.91% | -504.63万 | 3.81% | -809.53万 | 6.11% | -252.16万 | 1.9% | 0.16亿 | 11.81% |
| 23 | 2025-08-21 | 14.47 | -3.85% | 2.25亿 | 9.59% | -0.31亿 | 13.75% | -535.9万 | 2.39% | -0.26亿 | 11.37% | -428.18万 | 1.91% | 0.35亿 | 15.66% |
| 24 | 2025-08-20 | 15.05 | 2.03% | 3.23亿 | 13.48% | 0.15亿 | 4.5% | 220.65万 | 0.68% | 0.12亿 | 3.82% | -386.74万 | 1.2% | -0.11亿 | 3.3% |
| 25 | 2025-08-19 | 14.75 | 5.13% | 4.05亿 | 17.03% | 0.33亿 | 8.14% | 0.11亿 | 2.64% | 0.22亿 | 5.49% | -77.72万 | 0.19% | -0.32亿 | 7.94% |
| 26 | 2025-08-18 | 14.03 | 3.01% | 1.9亿 | 8.53% | -0.14亿 | 7.29% | -271.26万 | 1.43% | -0.11亿 | 5.87% | -275.07万 | 1.45% | 0.17亿 | 8.74% |
| 27 | 2025-08-15 | 13.62 | -0.15% | 1.28亿 | 5.85% | -0.17亿 | 13.55% | -194.13万 | 1.52% | -0.15亿 | 12.03% | 631.02万 | 4.95% | 0.11亿 | 8.6% |
| 28 | 2025-08-14 | 13.64 | -0.15% | 1.85亿 | 8.43% | 889.01万 | 4.8% | -11.24万 | 0.06% | 900.24万 | 4.87% | -364.09万 | 1.97% | -524.92万 | 2.84% |
| 29 | 2025-08-13 | 13.66 | 1.49% | 1.71亿 | 7.78% | 826.26万 | 4.84% | 411.66万 | 2.41% | 414.6万 | 2.43% | 931.6万 | 5.46% | -0.18亿 | 10.3% |
| 30 | 2025-08-12 | 13.46 | -1.03% | 0.64亿 | 2.98% | 5.8万 | 0.09% | 92.97万 | 1.45% | -87.17万 | 1.36% | -389.54万 | 6.07% | 383.73万 | 5.98% |
| 31 | 2025-08-11 | 13.6 | 3.11% | 1.25亿 | 5.76% | -349.45万 | 2.8% | -94.91万 | 0.76% | -254.54万 | 2.04% | -36.77万 | 0.29% | 386.22万 | 3.09% |
| 32 | 2025-08-07 | 13.26 | -1.7% | 0.86亿 | 4.06% | -0.12亿 | 14.23% | -400.79万 | 4.64% | -829.86万 | 9.6% | -235.91万 | 2.73% | 0.15亿 | 16.96% |
| 33 | 2025-08-06 | 13.49 | 1.81% | 0.94亿 | 4.39% | 47.45万 | 0.51% | -110.45万 | 1.18% | 157.9万 | 1.68% | 280.07万 | 2.99% | -327.52万 | 3.49% |
| 34 | 2025-08-05 | 13.25 | 2.32% | 0.83亿 | 3.93% | -33.28万 | 0.4% | -132万 | 1.6% | 98.72万 | 1.2% | -63.23万 | 0.77% | 96.51万 | 1.17% |
| 35 | 2025-08-04 | 12.95 | 0.7% | 0.52亿 | 2.52% | -721.19万 | 13.86% | -177.81万 | 3.42% | -543.37万 | 10.44% | 9.23万 | 0.18% | 711.95万 | 13.68% |
| 36 | 2025-08-01 | 12.86 | 0.16% | 0.66亿 | 3.23% | -277.07万 | 4.17% | -39.29万 | 0.59% | -237.78万 | 3.58% | -450.09万 | 6.78% | 727.16万 | 10.95% |
| 37 | 2025-07-31 | 12.84 | -2.87% | 1.59亿 | 7.63% | -0.22亿 | 13.62% | -0.13亿 | 8.25% | -853.32万 | 5.37% | -593.06万 | 3.73% | 0.28亿 | 17.35% |
| 38 | 2025-07-30 | 13.22 | 0.53% | 2.7亿 | 12.38% | 0.28亿 | 10.54% | 0.15亿 | 5.53% | 0.14亿 | 5.01% | 0.13亿 | 4.72% | -0.41亿 | 15.26% |
| 39 | 2025-07-29 | 13.15 | -0.53% | 0.73亿 | 3.5% | -388.63万 | 5.33% | 222.09万 | 3.04% | -610.72万 | 8.37% | -786.12万 | 10.77% | 0.12亿 | 16.1% |
| 40 | 2025-07-28 | 13.22 | -0.9% | 0.92亿 | 4.3% | -0.25亿 | 27.76% | -902.87万 | 9.85% | -0.16亿 | 17.91% | 853.25万 | 9.31% | 0.17亿 | 18.45% |
| 41 | 2025-07-25 | 13.34 | -0.45% | 0.78亿 | 3.66% | -818.86万 | 10.55% | -248.11万 | 3.2% | -570.75万 | 7.36% | -238.84万 | 3.08% | 0.11亿 | 13.63% |
| 42 | 2025-07-24 | 13.4 | 0.07% | 0.75亿 | 3.52% | -612.24万 | 8.13% | -11.84万 | 0.16% | -600.41万 | 7.97% | 288.88万 | 3.84% | 323.36万 | 4.29% |
| 43 | 2025-07-23 | 13.39 | -2.19% | 0.9亿 | 4.18% | -0.12亿 | 13.35% | 0万 | 0% | -0.12亿 | 13.35% | -350.58万 | 3.88% | 0.16亿 | 17.23% |
| 44 | 2025-07-22 | 13.69 | -1.08% | 1.26亿 | 5.74% | -896.58万 | 7.11% | -108.37万 | 0.86% | -788.21万 | 6.25% | -343.66万 | 2.72% | 0.12亿 | 9.83% |
| 45 | 2025-07-21 | 13.84 | 2.37% | 1.4亿 | 6.41% | 9.01万 | 0.06% | 0万 | 0% | 9.01万 | 0.06% | -483.87万 | 3.46% | 474.86万 | 3.39% |
| 46 | 2025-07-18 | 13.52 | -1.6% | 1.67亿 | 7.63% | -0.11亿 | 6.51% | -146.61万 | 0.88% | -941.4万 | 5.63% | -95.09万 | 0.57% | 0.12亿 | 7.08% |
| 47 | 2025-07-17 | 13.74 | 0.37% | 2.42亿 | 11.15% | -0.17亿 | 6.88% | -0.14亿 | 5.64% | -300.69万 | 1.24% | -0.12亿 | 5.13% | 0.29亿 | 12.01% |
| 48 | 2025-07-16 | 13.69 | -1.51% | 3.8亿 | 16.68% | -0.2亿 | 5.13% | -292.98万 | 0.77% | -0.17亿 | 4.36% | 433万 | 1.14% | 0.15亿 | 3.99% |
| 49 | 2025-07-15 | 13.9 | 4.51% | 2.88亿 | 13.19% | 0.29亿 | 10.15% | 481.76万 | 1.67% | 0.24亿 | 8.48% | 510.98万 | 1.77% | -0.34亿 | 11.93% |
| 50 | 2025-07-14 | 13.3 | 3.34% | 1.48亿 | 7.01% | 0.13亿 | 9.09% | 259.43万 | 1.75% | 0.11亿 | 7.34% | -176.83万 | 1.19% | -0.12亿 | 7.89% |