| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 67.5 | -0.81% | 0.31亿 | 0.81% | -272.97万 | 8.83% | -58.9万 | 1.91% | -214.07万 | 6.93% | 14.81万 | 0.48% | 258.16万 | 8.35% |
| 2 | 2025-10-09 | 71.49 | -0.9% | 0.4亿 | 0.99% | -92.55万 | 2.32% | 172.6万 | 4.32% | -265.15万 | 6.64% | 82.56万 | 2.07% | 9.98万 | 0.25% |
| 3 | 2025-09-30 | 72.14 | 0.67% | 0.6亿 | 1.48% | 26.23万 | 0.44% | -34.84万 | 0.58% | 61.07万 | 1.02% | -218.85万 | 3.67% | 192.62万 | 3.23% |
| 4 | 2025-09-29 | 71.66 | -2.77% | 0.61亿 | 1.51% | -303.19万 | 4.99% | -122.58万 | 2.02% | -180.62万 | 2.97% | 391.54万 | 6.44% | -88.35万 | 1.45% |
| 5 | 2025-09-26 | 73.7 | -2.54% | 0.52亿 | 1.25% | 119.37万 | 2.31% | 0万 | 0% | 119.37万 | 2.31% | 100.49万 | 1.94% | -219.85万 | 4.25% |
| 6 | 2025-09-25 | 75.62 | 2.41% | 0.91亿 | 2.13% | 267.45万 | 2.94% | 112.25万 | 1.24% | 155.2万 | 1.71% | 120.73万 | 1.33% | -388.18万 | 4.27% |
| 7 | 2025-09-24 | 73.84 | 1.76% | 0.53亿 | 1.29% | -216.91万 | 4.07% | -146.49万 | 2.75% | -70.41万 | 1.32% | 167.21万 | 3.14% | 49.7万 | 0.93% |
| 8 | 2025-09-23 | 72.56 | -2.63% | 0.52亿 | 1.27% | 342.13万 | 6.62% | 0万 | 0% | 342.13万 | 6.62% | -98.06万 | 1.9% | -244.07万 | 4.72% |
| 9 | 2025-09-22 | 74.52 | 0.43% | 0.36亿 | 0.87% | -83.85万 | 2.3% | 0万 | 0% | -83.85万 | 2.3% | -19.08万 | 0.52% | 102.93万 | 2.83% |
| 10 | 2025-09-19 | 74.2 | 0.38% | 0.46亿 | 1.09% | -68.82万 | 1.51% | 112.11万 | 2.46% | -180.93万 | 3.97% | 384.24万 | 8.43% | -315.42万 | 6.92% |
| 11 | 2025-09-18 | 73.92 | -2.63% | 0.67亿 | 1.6% | -56.8万 | 0.84% | 181.11万 | 2.68% | -237.91万 | 3.53% | -281.48万 | 4.17% | 338.28万 | 5.01% |
| 12 | 2025-09-17 | 75.92 | 0.88% | 0.59亿 | 1.38% | 442.18万 | 7.49% | -34.88万 | 0.59% | 477.07万 | 8.08% | -395.53万 | 6.7% | -46.65万 | 0.79% |
| 13 | 2025-09-16 | 75.26 | 3.1% | 0.64亿 | 1.52% | -319.74万 | 5.02% | -24.08万 | 0.38% | -295.65万 | 4.64% | 587.98万 | 9.23% | -268.24万 | 4.21% |
| 14 | 2025-09-15 | 73 | -2.16% | 0.59亿 | 1.44% | -543.37万 | 9.19% | 65.84万 | 1.11% | -609.21万 | 10.3% | -170.13万 | 2.88% | 713.5万 | 12.07% |
| 15 | 2025-09-12 | 74.61 | -2.51% | 0.7亿 | 1.66% | 208.05万 | 2.98% | -148.61万 | 2.13% | 356.66万 | 5.11% | -60.12万 | 0.86% | -147.92万 | 2.12% |
| 16 | 2025-09-11 | 76.53 | 1.96% | 0.65亿 | 1.51% | -192.7万 | 2.99% | -68.14万 | 1.06% | -124.56万 | 1.93% | 64.94万 | 1.01% | 127.76万 | 1.98% |
| 17 | 2025-09-10 | 75.06 | 0.75% | 0.77亿 | 1.83% | 545.12万 | 7.11% | -169.43万 | 2.21% | 714.55万 | 9.31% | 304.18万 | 3.96% | -849.3万 | 11.07% |
| 18 | 2025-09-09 | 74.5 | -3.5% | 1.13亿 | 2.71% | 319.8万 | 2.84% | 7.82万 | 0.07% | 311.98万 | 2.77% | 235.23万 | 2.09% | -555.03万 | 4.93% |
| 19 | 2025-09-08 | 77.2 | 6.06% | 1.43亿 | 3.35% | 0.1亿 | 7.12% | 433.83万 | 3.03% | 586.65万 | 4.09% | 703.5万 | 4.91% | -0.17亿 | 12.02% |
| 20 | 2025-09-05 | 72.79 | 1.39% | 0.8亿 | 1.98% | -437.35万 | 5.47% | 0万 | 0% | -437.35万 | 5.47% | 47.91万 | 0.6% | 389.44万 | 4.87% |
| 21 | 2025-09-04 | 71.79 | -4.51% | 1.12亿 | 2.74% | -136.22万 | 1.22% | -365.95万 | 3.28% | 229.73万 | 2.06% | 7.31万 | 0.07% | 128.91万 | 1.15% |
| 22 | 2025-09-03 | 75.18 | -1.12% | 0.9亿 | 2.13% | -555.99万 | 6.16% | -239.07万 | 2.65% | -316.93万 | 3.51% | -286.3万 | 3.17% | 842.3万 | 9.33% |
| 23 | 2025-09-02 | 76.03 | -5.29% | 1.21亿 | 2.79% | -0.11亿 | 8.84% | -187.79万 | 1.56% | -878.69万 | 7.29% | 442.59万 | 3.67% | 623.89万 | 5.17% |