| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 74.2 | 0.38% | 0.46亿 | 1.09% | -68.82万 | 1.51% | 112.11万 | 2.46% | -180.93万 | 3.97% | 384.24万 | 8.43% | -315.42万 | 6.92% |
| 2 | 2025-09-18 | 73.92 | -2.63% | 0.67亿 | 1.6% | -56.8万 | 0.84% | 181.11万 | 2.68% | -237.91万 | 3.53% | -281.48万 | 4.17% | 338.28万 | 5.01% |
| 3 | 2025-09-17 | 75.92 | 0.88% | 0.59亿 | 1.38% | 442.18万 | 7.49% | -34.88万 | 0.59% | 477.07万 | 8.08% | -395.53万 | 6.7% | -46.65万 | 0.79% |
| 4 | 2025-09-16 | 75.26 | 3.1% | 0.64亿 | 1.52% | -319.74万 | 5.02% | -24.08万 | 0.38% | -295.65万 | 4.64% | 587.98万 | 9.23% | -268.24万 | 4.21% |
| 5 | 2025-09-15 | 73 | -2.16% | 0.59亿 | 1.44% | -543.37万 | 9.19% | 65.84万 | 1.11% | -609.21万 | 10.3% | -170.13万 | 2.88% | 713.5万 | 12.07% |
| 6 | 2025-09-12 | 74.61 | -2.51% | 0.7亿 | 1.66% | 208.05万 | 2.98% | -148.61万 | 2.13% | 356.66万 | 5.11% | -60.12万 | 0.86% | -147.92万 | 2.12% |
| 7 | 2025-09-11 | 76.53 | 1.96% | 0.65亿 | 1.51% | -192.7万 | 2.99% | -68.14万 | 1.06% | -124.56万 | 1.93% | 64.94万 | 1.01% | 127.76万 | 1.98% |
| 8 | 2025-09-10 | 75.06 | 0.75% | 0.77亿 | 1.83% | 545.12万 | 7.11% | -169.43万 | 2.21% | 714.55万 | 9.31% | 304.18万 | 3.96% | -849.3万 | 11.07% |
| 9 | 2025-09-09 | 74.5 | -3.5% | 1.13亿 | 2.71% | 319.8万 | 2.84% | 7.82万 | 0.07% | 311.98万 | 2.77% | 235.23万 | 2.09% | -555.03万 | 4.93% |
| 10 | 2025-09-08 | 77.2 | 6.06% | 1.43亿 | 3.35% | 0.1亿 | 7.12% | 433.83万 | 3.03% | 586.65万 | 4.09% | 703.5万 | 4.91% | -0.17亿 | 12.02% |
| 11 | 2025-09-05 | 72.79 | 1.39% | 0.8亿 | 1.98% | -437.35万 | 5.47% | 0万 | 0% | -437.35万 | 5.47% | 47.91万 | 0.6% | 389.44万 | 4.87% |
| 12 | 2025-09-04 | 71.79 | -4.51% | 1.12亿 | 2.74% | -136.22万 | 1.22% | -365.95万 | 3.28% | 229.73万 | 2.06% | 7.31万 | 0.07% | 128.91万 | 1.15% |
| 13 | 2025-09-03 | 75.18 | -1.12% | 0.9亿 | 2.13% | -555.99万 | 6.16% | -239.07万 | 2.65% | -316.93万 | 3.51% | -286.3万 | 3.17% | 842.3万 | 9.33% |
| 14 | 2025-09-02 | 76.03 | -5.29% | 1.21亿 | 2.79% | -0.11亿 | 8.84% | -187.79万 | 1.56% | -878.69万 | 7.29% | 442.59万 | 3.67% | 623.89万 | 5.17% |
| 15 | 2025-09-01 | 80.28 | -0.09% | 0.96亿 | 2.14% | -0.13亿 | 13.61% | -660.81万 | 6.86% | -649.92万 | 6.75% | -845.86万 | 8.78% | 0.22亿 | 22.39% |
| 16 | 2025-08-29 | 80.35 | 0.2% | 0.68亿 | 1.52% | 37.59万 | 0.55% | 109.7万 | 1.61% | -72.11万 | 1.06% | -524.4万 | 7.71% | 486.81万 | 7.16% |
| 17 | 2025-08-28 | 80.19 | 1.12% | 0.98亿 | 2.22% | -561.57万 | 5.71% | -392.9万 | 3.99% | -168.67万 | 1.71% | -0.11亿 | 10.8% | 0.16亿 | 16.5% |
| 18 | 2025-08-27 | 79.3 | -4.34% | 1.19亿 | 2.63% | -169.78万 | 1.43% | -347.72万 | 2.93% | 177.94万 | 1.5% | -542.75万 | 4.57% | 712.53万 | 6.01% |
| 19 | 2025-08-26 | 82.9 | -1.88% | 0.67亿 | 1.44% | -627.4万 | 9.31% | -376.06万 | 5.58% | -251.34万 | 3.73% | 222.12万 | 3.3% | 405.28万 | 6.01% |
| 20 | 2025-08-25 | 84.49 | 1.7% | 1.03亿 | 2.19% | 553万 | 5.36% | 149.55万 | 1.45% | 403.45万 | 3.91% | -425.6万 | 4.13% | -127.4万 | 1.24% |
| 21 | 2025-08-22 | 83.08 | -4.37% | 1.59亿 | 3.4% | -0.16亿 | 10.12% | -240.79万 | 1.51% | -0.14亿 | 8.6% | -442.05万 | 2.78% | 0.21亿 | 12.9% |
| 22 | 2025-08-21 | 86.88 | 0.95% | 1.05亿 | 2.13% | -149.68万 | 1.43% | -37.19万 | 0.36% | -112.49万 | 1.08% | 745.39万 | 7.13% | -595.71万 | 5.7% |
| 23 | 2025-08-20 | 86.06 | 0.44% | 0.64亿 | 1.33% | 400.21万 | 6.26% | 553.78万 | 8.66% | -153.57万 | 2.4% | -74.83万 | 1.17% | -325.38万 | 5.09% |
| 24 | 2025-08-19 | 85.68 | -1.29% | 1.09亿 | 2.24% | 623.31万 | 5.72% | 314.95万 | 2.89% | 308.36万 | 2.83% | 135.37万 | 1.24% | -758.68万 | 6.96% |
| 25 | 2025-08-18 | 86.8 | 1.94% | 1.18亿 | 2.46% | -412.5万 | 3.51% | -146.76万 | 1.25% | -265.73万 | 2.26% | 845.62万 | 7.19% | -433.12万 | 3.68% |
| 26 | 2025-08-15 | 85.15 | 2.32% | 1.05亿 | 2.21% | 970.04万 | 9.28% | 0.11亿 | 10.23% | -99.27万 | 0.95% | 447.14万 | 4.28% | -0.14亿 | 13.55% |
| 27 | 2025-08-14 | 83.22 | -2.45% | 1.17亿 | 2.5% | 313.81万 | 2.68% | 0万 | 0% | 313.81万 | 2.68% | -65.15万 | 0.56% | -248.66万 | 2.12% |
| 28 | 2025-08-13 | 85.31 | -3.93% | 1.9亿 | 3.91% | -0.18亿 | 9.48% | -0.11亿 | 5.91% | -677.17万 | 3.57% | 474.07万 | 2.5% | 0.13亿 | 6.98% |
| 29 | 2025-08-12 | 88.8 | 10.38% | 2.09亿 | 4.27% | 858.71万 | 4.1% | 684.02万 | 3.27% | 174.69万 | 0.83% | 127.06万 | 0.61% | -985.77万 | 4.71% |
| 30 | 2025-08-11 | 80.45 | 3.59% | 1.08亿 | 2.41% | 47.69万 | 0.44% | 271.51万 | 2.53% | -223.81万 | 2.08% | 604.65万 | 5.62% | -652.35万 | 6.07% |
| 31 | 2025-08-07 | 74.81 | -0.53% | 1.07亿 | 2.49% | 23.61万 | 0.22% | 92.59万 | 0.87% | -68.98万 | 0.65% | 281.73万 | 2.64% | -305.34万 | 2.87% |
| 32 | 2025-08-06 | 75.21 | -0.65% | 0.6亿 | 1.42% | -139.7万 | 2.32% | 0万 | 0% | -139.7万 | 2.32% | 124.19万 | 2.06% | 15.51万 | 0.26% |
| 33 | 2025-08-05 | 75.7 | -0.5% | 0.54亿 | 1.29% | -130.95万 | 2.41% | -91.25万 | 1.68% | -39.7万 | 0.73% | 301.76万 | 5.55% | -170.81万 | 3.14% |
| 34 | 2025-08-04 | 76.08 | 2.52% | 0.84亿 | 2.01% | 646.65万 | 7.71% | 453.81万 | 5.41% | 192.84万 | 2.3% | -570.48万 | 6.8% | -76.18万 | 0.91% |
| 35 | 2025-08-01 | 74.21 | -1.71% | 1亿 | 2.4% | -0.15亿 | 14.76% | -573.81万 | 5.73% | -905.65万 | 9.04% | -721.27万 | 7.2% | 0.22亿 | 21.96% |
| 36 | 2025-07-31 | 75.5 | -2.77% | 1.58亿 | 3.64% | -0.12亿 | 7.32% | -448.22万 | 2.84% | -706.53万 | 4.48% | -39.47万 | 0.25% | 0.12亿 | 7.57% |
| 37 | 2025-07-30 | 77.65 | 4.09% | 2.16亿 | 4.93% | 672.18万 | 3.12% | 226.46万 | 1.05% | 445.72万 | 2.07% | 0.1亿 | 4.72% | -0.17亿 | 7.83% |
| 38 | 2025-07-29 | 74.6 | 0.85% | 1.2亿 | 2.9% | 407.75万 | 3.4% | 40.45万 | 0.34% | 367.3万 | 3.06% | -357.2万 | 2.98% | -50.55万 | 0.42% |
| 39 | 2025-07-28 | 73.97 | -1.37% | 1.2亿 | 2.9% | -0.15亿 | 12.53% | -652.76万 | 5.44% | -850.4万 | 7.09% | 6.67万 | 0.06% | 0.15亿 | 12.48% |
| 40 | 2025-07-25 | 75 | 4.9% | 2.11亿 | 5.05% | -0.14亿 | 6.63% | 662.43万 | 3.14% | -0.21亿 | 9.77% | 975.89万 | 4.63% | 421.05万 | 2% |
| 41 | 2025-07-24 | 71.5 | 4.76% | 2.13亿 | 5.53% | -646.76万 | 3.03% | -359.55万 | 1.69% | -287.21万 | 1.35% | 128.6万 | 0.6% | 518.16万 | 2.43% |
| 42 | 2025-07-23 | 68.25 | 10.58% | 2.37亿 | 6.29% | 0.18亿 | 7.49% | 95.93万 | 0.4% | 0.17亿 | 7.09% | -303.84万 | 1.28% | -0.15亿 | 6.21% |
| 43 | 2025-07-22 | 61.72 | 1.36% | 0.62亿 | 1.81% | 382.57万 | 6.14% | 4.23万 | 0.07% | 378.34万 | 6.07% | 18.95万 | 0.3% | -401.53万 | 6.45% |
| 44 | 2025-07-21 | 60.89 | 0.18% | 0.41亿 | 1.22% | 218.68万 | 5.29% | 0万 | 0% | 218.68万 | 5.29% | -468.4万 | 11.32% | 249.72万 | 6.04% |
| 45 | 2025-07-18 | 60.78 | -0.23% | 0.47亿 | 1.39% | -499.11万 | 10.65% | 0万 | 0% | -499.11万 | 10.65% | -95.74万 | 2.04% | 594.85万 | 12.69% |
| 46 | 2025-07-17 | 60.92 | -2.61% | 0.6亿 | 1.76% | -411.72万 | 6.81% | -176.05万 | 2.91% | -235.67万 | 3.9% | -154.32万 | 2.55% | 566.04万 | 9.36% |
| 47 | 2025-07-16 | 62.55 | -0.65% | 0.57亿 | 1.64% | 70.89万 | 1.25% | 124.99万 | 2.2% | -54.11万 | 0.95% | -320.82万 | 5.66% | 249.94万 | 4.41% |
| 48 | 2025-07-15 | 62.96 | 2.29% | 0.99亿 | 2.84% | -0.1亿 | 10.5% | -536.37万 | 5.39% | -507.99万 | 5.11% | -208.8万 | 2.1% | 0.13亿 | 12.6% |
| 49 | 2025-07-14 | 61.55 | -0.24% | 0.66亿 | 1.92% | -229.4万 | 3.48% | 175.57万 | 2.66% | -404.96万 | 6.14% | 276.09万 | 4.19% | -46.7万 | 0.71% |
| 50 | 2025-07-11 | 61.7 | -0.39% | 0.45亿 | 1.31% | -153.34万 | 3.38% | -164.54万 | 3.63% | 11.2万 | 0.25% | 230.24万 | 5.08% | -76.9万 | 1.7% |