| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 75.02 | -2.9% | 1.51亿 | 0.72% | 207.16万 | 1.37% | 286.18万 | 1.89% | -79.02万 | 0.52% | -0.16亿 | 10.4% | 0.14亿 | 9.03% |
| 2 | 2025-09-19 | 77.26 | 0.26% | 0.81亿 | 0.37% | 490.15万 | 6.03% | 334.56万 | 4.12% | 155.59万 | 1.91% | -799.25万 | 9.83% | 309.1万 | 3.8% |
| 3 | 2025-09-18 | 77.06 | -0.36% | 0.73亿 | 0.33% | -37.86万 | 0.52% | 0万 | 0% | -37.86万 | 0.52% | -310.22万 | 4.27% | 348.08万 | 4.79% |
| 4 | 2025-09-17 | 77.34 | -0.06% | 0.67亿 | 0.31% | -164.07万 | 2.43% | -1.22万 | 0.02% | -162.86万 | 2.41% | -60.7万 | 0.9% | 224.77万 | 3.33% |
| 5 | 2025-09-16 | 77.39 | 0.65% | 0.95亿 | 0.44% | -340.03万 | 3.57% | -285.39万 | 3% | -54.64万 | 0.57% | 265.6万 | 2.79% | 74.43万 | 0.78% |
| 6 | 2025-09-15 | 76.89 | -1.14% | 0.9亿 | 0.42% | -0.13亿 | 14.18% | -497.91万 | 5.5% | -785.6万 | 8.68% | 672.73万 | 7.43% | 610.78万 | 6.75% |
| 7 | 2025-09-12 | 77.78 | -0.47% | 0.8亿 | 0.37% | -445.29万 | 5.55% | 28.96万 | 0.36% | -474.25万 | 5.91% | -144.68万 | 1.8% | 589.98万 | 7.35% |
| 8 | 2025-09-11 | 78.15 | 1.1% | 1.02亿 | 0.47% | -376.62万 | 3.69% | 0万 | 0% | -376.62万 | 3.69% | -803.39万 | 7.88% | 0.12亿 | 11.57% |
| 9 | 2025-09-10 | 77.3 | -2% | 1.07亿 | 0.49% | -360.5万 | 3.38% | 585.55万 | 5.49% | -946.05万 | 8.87% | 8.8万 | 0.08% | 351.71万 | 3.3% |
| 10 | 2025-09-09 | 78.88 | -0.3% | 0.98亿 | 0.44% | -737.72万 | 7.54% | 0万 | 0% | -737.72万 | 7.54% | 271.98万 | 2.78% | 465.74万 | 4.76% |
| 11 | 2025-09-08 | 79.12 | 3.51% | 2.32亿 | 1.05% | -0.34亿 | 14.6% | -24.06万 | 0.1% | -0.34亿 | 14.5% | 0.2亿 | 8.65% | 0.14亿 | 5.95% |
| 12 | 2025-09-05 | 76.44 | 0.82% | 1.17亿 | 0.55% | -306.72万 | 2.61% | -229.05万 | 1.95% | -77.66万 | 0.66% | -448.89万 | 3.82% | 755.61万 | 6.44% |
| 13 | 2025-09-04 | 75.82 | -1.1% | 1.14亿 | 0.54% | -538.14万 | 4.71% | -432.68万 | 3.79% | -105.46万 | 0.92% | -750.05万 | 6.56% | 0.13亿 | 11.27% |
| 14 | 2025-09-03 | 76.66 | -3.27% | 1.09亿 | 0.51% | -44.09万 | 0.4% | 309.94万 | 2.84% | -354.03万 | 3.25% | -207.34万 | 1.9% | 251.43万 | 2.31% |
| 15 | 2025-09-02 | 79.6 | -0.55% | 2.2亿 | 1% | -312.27万 | 1.42% | -24.29万 | 0.11% | -287.98万 | 1.31% | -0.11亿 | 4.97% | 0.14亿 | 6.39% |
| 16 | 2025-09-01 | 80.04 | 2.81% | 2.72亿 | 1.23% | -0.15亿 | 5.35% | -617.17万 | 2.27% | -839.63万 | 3.08% | 0.18亿 | 6.44% | -295.75万 | 1.09% |
| 17 | 2025-08-29 | 77.85 | 0.3% | 2.03亿 | 0.93% | -246.87万 | 1.22% | 413.83万 | 2.04% | -660.7万 | 3.26% | -630.4万 | 3.11% | 877.28万 | 4.32% |
| 18 | 2025-08-28 | 77.62 | 6.04% | 3.13亿 | 1.45% | -527.32万 | 1.68% | -156.21万 | 0.5% | -371.11万 | 1.18% | -1.9万 | 0.01% | 529.22万 | 1.69% |
| 19 | 2025-08-27 | 73.2 | -2.96% | 1.71亿 | 0.82% | -919.07万 | 5.38% | -479万 | 2.81% | -440.07万 | 2.58% | 42.18万 | 0.25% | 876.89万 | 5.14% |
| 20 | 2025-08-26 | 75.43 | 3.94% | 3.06亿 | 1.46% | -674.96万 | 2.21% | 353.78万 | 1.16% | -0.1亿 | 3.37% | 663.61万 | 2.17% | 11.36万 | 0.04% |
| 21 | 2025-08-25 | 72.57 | 0.22% | 2.72亿 | 1.34% | -467.25万 | 1.72% | -803.9万 | 2.96% | 336.65万 | 1.24% | -827.43万 | 3.04% | 0.13亿 | 4.76% |
| 22 | 2025-08-22 | 72.41 | 5.03% | 4.26亿 | 2.05% | -0.23亿 | 5.45% | -680.27万 | 1.6% | -0.16亿 | 3.86% | -298.25万 | 0.7% | 0.26亿 | 6.15% |
| 23 | 2025-08-21 | 68.94 | 0.64% | 1亿 | 0.52% | 767.74万 | 7.66% | 37.13万 | 0.37% | 730.61万 | 7.29% | 619.01万 | 6.17% | -0.14亿 | 13.83% |
| 24 | 2025-08-20 | 68.5 | 2.7% | 0.91亿 | 0.48% | -514.02万 | 5.67% | 101.85万 | 1.12% | -615.87万 | 6.79% | 257.5万 | 2.84% | 256.52万 | 2.83% |
| 25 | 2025-08-19 | 66.7 | -0.54% | 1.09亿 | 0.58% | -0.14亿 | 12.68% | -220.88万 | 2.02% | -0.12亿 | 10.66% | 715.34万 | 6.54% | 671.7万 | 6.14% |
| 26 | 2025-08-18 | 67.06 | 0.07% | 1.12亿 | 0.6% | 323.85万 | 2.9% | 734.97万 | 6.58% | -411.13万 | 3.68% | -723.83万 | 6.48% | 399.98万 | 3.58% |
| 27 | 2025-08-15 | 67.01 | 0.03% | 0.81亿 | 0.43% | -0.11亿 | 13.88% | -939.38万 | 11.65% | -179.63万 | 2.23% | 387.25万 | 4.8% | 731.75万 | 9.08% |
| 28 | 2025-08-14 | 66.99 | -0.9% | 0.92亿 | 0.49% | -678.79万 | 7.35% | 17.46万 | 0.19% | -696.25万 | 7.54% | 278.5万 | 3.02% | 400.29万 | 4.33% |
| 29 | 2025-08-13 | 67.6 | 0.15% | 0.93亿 | 0.5% | -499.73万 | 5.35% | -495.76万 | 5.31% | -3.97万 | 0.04% | 669.49万 | 7.17% | -169.77万 | 1.82% |
| 30 | 2025-08-12 | 67.5 | 1.67% | 0.89亿 | 0.48% | -768.73万 | 8.59% | -359.46万 | 4.02% | -409.28万 | 4.57% | -649.82万 | 7.26% | 0.14亿 | 15.86% |
| 31 | 2025-08-11 | 66.39 | -0.3% | 0.86亿 | 0.46% | -290.01万 | 3.38% | -231.86万 | 2.7% | -58.15万 | 0.68% | 435.66万 | 5.07% | -145.65万 | 1.7% |
| 32 | 2025-08-07 | 65.75 | 0.11% | 0.59亿 | 0.32% | 559.47万 | 9.49% | 131万 | 2.22% | 428.47万 | 7.27% | -244.7万 | 4.15% | -314.77万 | 5.34% |
| 33 | 2025-08-06 | 65.68 | 1.03% | 0.81亿 | 0.44% | 573.28万 | 7.06% | 111.11万 | 1.37% | 462.17万 | 5.69% | -223.85万 | 2.76% | -349.43万 | 4.31% |
| 34 | 2025-08-05 | 65.01 | 0.03% | 0.56亿 | 0.31% | -79.31万 | 1.42% | 16.84万 | 0.3% | -96.16万 | 1.73% | 265.81万 | 4.77% | -186.5万 | 3.35% |
| 35 | 2025-08-04 | 64.99 | 2.33% | 0.76亿 | 0.42% | 374.64万 | 4.92% | 197.19万 | 2.59% | 177.45万 | 2.33% | -632.52万 | 8.31% | 257.88万 | 3.39% |
| 36 | 2025-08-01 | 63.51 | 0.25% | 0.56亿 | 0.32% | 308.43万 | 5.48% | 144.62万 | 2.57% | 163.81万 | 2.91% | -443.52万 | 7.87% | 135.09万 | 2.4% |
| 37 | 2025-07-31 | 63.35 | -1.95% | 1.14亿 | 0.64% | -749.77万 | 6.6% | -229.93万 | 2.02% | -519.84万 | 4.58% | 416.3万 | 3.67% | 333.47万 | 2.94% |
| 38 | 2025-07-30 | 64.61 | -1.54% | 1.37亿 | 0.75% | -0.1亿 | 7.29% | -421.36万 | 3.07% | -580.21万 | 4.22% | -552.8万 | 4.02% | 0.16亿 | 11.31% |
| 39 | 2025-07-29 | 65.62 | 0.14% | 0.76亿 | 0.41% | 302.88万 | 4% | 0万 | 0% | 302.88万 | 4% | -132.69万 | 1.75% | -170.19万 | 2.25% |
| 40 | 2025-07-28 | 65.53 | 0.08% | 1.19亿 | 0.65% | 322.31万 | 2.7% | 382.66万 | 3.21% | -60.35万 | 0.51% | 270.85万 | 2.27% | -593.16万 | 4.98% |
| 41 | 2025-07-25 | 65.48 | 2.97% | 1.8亿 | 0.98% | 556.86万 | 3.09% | -227.07万 | 1.26% | 783.93万 | 4.35% | 0.12亿 | 6.51% | -0.17亿 | 9.61% |
| 42 | 2025-07-24 | 63.59 | 0.81% | 0.75亿 | 0.42% | -555.21万 | 7.37% | 0万 | 0% | -555.21万 | 7.37% | -534.73万 | 7.1% | 0.11亿 | 14.48% |
| 43 | 2025-07-23 | 63.08 | -0.3% | 0.87亿 | 0.49% | 0.12亿 | 13.5% | 124.46万 | 1.43% | 0.11亿 | 12.07% | -0.11亿 | 13.08% | -36.6万 | 0.42% |
| 44 | 2025-07-22 | 63.27 | -0.21% | 0.85亿 | 0.48% | -593.21万 | 7% | 10.05万 | 0.12% | -603.26万 | 7.12% | -209.77万 | 2.48% | 802.98万 | 9.48% |
| 45 | 2025-07-21 | 63.4 | 2.86% | 1.45亿 | 0.82% | 0.11亿 | 7.73% | 205万 | 1.41% | 918.75万 | 6.32% | -0.11亿 | 7.62% | -16.1万 | 0.11% |
| 46 | 2025-07-18 | 61.64 | 1.17% | 0.78亿 | 0.45% | -117.24万 | 1.5% | -103.47万 | 1.32% | -13.77万 | 0.18% | 64.96万 | 0.83% | 52.29万 | 0.67% |
| 47 | 2025-07-17 | 60.93 | 0.83% | 0.83亿 | 0.49% | 196.08万 | 2.37% | -109.6万 | 1.32% | 305.68万 | 3.69% | -538.79万 | 6.5% | 342.71万 | 4.14% |
| 48 | 2025-07-16 | 60.43 | 2.89% | 1.04亿 | 0.62% | 276.95万 | 2.67% | 262.2万 | 2.53% | 14.76万 | 0.14% | 3.92万 | 0.04% | -280.87万 | 2.71% |
| 49 | 2025-07-15 | 58.73 | -1.41% | 0.91亿 | 0.55% | 336.88万 | 3.69% | -174.5万 | 1.91% | 511.38万 | 5.61% | -0.11亿 | 11.72% | 732.16万 | 8.03% |
| 50 | 2025-07-14 | 59.57 | 1.66% | 0.87亿 | 0.53% | 68.83万 | 0.79% | 87.13万 | 1% | -18.29万 | 0.21% | 723.35万 | 8.31% | -792.19万 | 9.1% |