| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 71.8 | -2.11% | 1.08亿 | 0.54% | 308.38万 | 2.86% | -27.58万 | 0.26% | 335.96万 | 3.11% | -109.07万 | 1.01% | -199.3万 | 1.85% |
| 2 | 2025-10-21 | 78.18 | 1.26% | 0.57亿 | 0.26% | -255.45万 | 4.47% | 0万 | 0% | -255.45万 | 4.47% | 150.5万 | 2.63% | 104.96万 | 1.84% |
| 3 | 2025-10-13 | 82.95 | 2.47% | 1.78亿 | 0.8% | 146.79万 | 0.82% | -3.55万 | 0.02% | 150.34万 | 0.84% | 954.23万 | 5.35% | -0.11亿 | 6.18% |
| 4 | 2025-10-09 | 79.73 | -0.16% | 1.7亿 | 0.77% | -892.81万 | 5.26% | -202.83万 | 1.19% | -689.98万 | 4.06% | -468.78万 | 2.76% | 0.14亿 | 8.02% |
| 5 | 2025-09-30 | 79.86 | 2.04% | 1.55亿 | 0.7% | -0.12亿 | 7.46% | 341.06万 | 2.2% | -0.15亿 | 9.66% | -0.23亿 | 14.99% | 0.35亿 | 22.44% |
| 6 | 2025-09-29 | 78.26 | 2.58% | 0.93亿 | 0.43% | 374.15万 | 4.04% | 178.81万 | 1.93% | 195.34万 | 2.11% | 93.53万 | 1.01% | -467.68万 | 5.05% |
| 7 | 2025-09-26 | 76.29 | 0.32% | 1.07亿 | 0.5% | -500.42万 | 4.67% | 429.57万 | 4.01% | -929.99万 | 8.68% | -0.1亿 | 9.39% | 0.15亿 | 14.06% |
| 8 | 2025-09-25 | 76.05 | -0.94% | 0.96亿 | 0.45% | -81.14万 | 0.84% | 0万 | 0% | -81.14万 | 0.84% | 504.65万 | 5.24% | -423.51万 | 4.4% |
| 9 | 2025-09-24 | 76.77 | 3.86% | 1.24亿 | 0.58% | -609.27万 | 4.93% | -372.46万 | 3.02% | -236.81万 | 1.92% | 455.24万 | 3.69% | 154.03万 | 1.25% |
| 10 | 2025-09-23 | 73.92 | -1.47% | 1.23亿 | 0.6% | 37.49万 | 0.3% | -30.12万 | 0.24% | 67.61万 | 0.55% | -0.18亿 | 14.7% | 0.18亿 | 14.4% |
| 11 | 2025-09-22 | 75.02 | -2.9% | 1.51亿 | 0.72% | 207.16万 | 1.37% | 286.18万 | 1.89% | -79.02万 | 0.52% | -0.16亿 | 10.4% | 0.14亿 | 9.03% |
| 12 | 2025-09-19 | 77.26 | 0.26% | 0.81亿 | 0.37% | 490.15万 | 6.03% | 334.56万 | 4.12% | 155.59万 | 1.91% | -799.25万 | 9.83% | 309.1万 | 3.8% |
| 13 | 2025-09-18 | 77.06 | -0.36% | 0.73亿 | 0.33% | -37.86万 | 0.52% | 0万 | 0% | -37.86万 | 0.52% | -310.22万 | 4.27% | 348.08万 | 4.79% |
| 14 | 2025-09-17 | 77.34 | -0.06% | 0.67亿 | 0.31% | -164.07万 | 2.43% | -1.22万 | 0.02% | -162.86万 | 2.41% | -60.7万 | 0.9% | 224.77万 | 3.33% |
| 15 | 2025-09-16 | 77.39 | 0.65% | 0.95亿 | 0.44% | -340.03万 | 3.57% | -285.39万 | 3% | -54.64万 | 0.57% | 265.6万 | 2.79% | 74.43万 | 0.78% |
| 16 | 2025-09-15 | 76.89 | -1.14% | 0.9亿 | 0.42% | -0.13亿 | 14.18% | -497.91万 | 5.5% | -785.6万 | 8.68% | 672.73万 | 7.43% | 610.78万 | 6.75% |
| 17 | 2025-09-12 | 77.78 | -0.47% | 0.8亿 | 0.37% | -445.29万 | 5.55% | 28.96万 | 0.36% | -474.25万 | 5.91% | -144.68万 | 1.8% | 589.98万 | 7.35% |
| 18 | 2025-09-11 | 78.15 | 1.1% | 1.02亿 | 0.47% | -376.62万 | 3.69% | 0万 | 0% | -376.62万 | 3.69% | -803.39万 | 7.88% | 0.12亿 | 11.57% |
| 19 | 2025-09-10 | 77.3 | -2% | 1.07亿 | 0.49% | -360.5万 | 3.38% | 585.55万 | 5.49% | -946.05万 | 8.87% | 8.8万 | 0.08% | 351.71万 | 3.3% |
| 20 | 2025-09-09 | 78.88 | -0.3% | 0.98亿 | 0.44% | -737.72万 | 7.54% | 0万 | 0% | -737.72万 | 7.54% | 271.98万 | 2.78% | 465.74万 | 4.76% |
| 21 | 2025-09-08 | 79.12 | 3.51% | 2.32亿 | 1.05% | -0.34亿 | 14.6% | -24.06万 | 0.1% | -0.34亿 | 14.5% | 0.2亿 | 8.65% | 0.14亿 | 5.95% |
| 22 | 2025-09-05 | 76.44 | 0.82% | 1.17亿 | 0.55% | -306.72万 | 2.61% | -229.05万 | 1.95% | -77.66万 | 0.66% | -448.89万 | 3.82% | 755.61万 | 6.44% |
| 23 | 2025-09-04 | 75.82 | -1.1% | 1.14亿 | 0.54% | -538.14万 | 4.71% | -432.68万 | 3.79% | -105.46万 | 0.92% | -750.05万 | 6.56% | 0.13亿 | 11.27% |
| 24 | 2025-09-03 | 76.66 | -3.27% | 1.09亿 | 0.51% | -44.09万 | 0.4% | 309.94万 | 2.84% | -354.03万 | 3.25% | -207.34万 | 1.9% | 251.43万 | 2.31% |
| 25 | 2025-09-02 | 79.6 | -0.55% | 2.2亿 | 1% | -312.27万 | 1.42% | -24.29万 | 0.11% | -287.98万 | 1.31% | -0.11亿 | 4.97% | 0.14亿 | 6.39% |