| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 34.87 | -0.09% | 0.53亿 | 2.17% | -245.95万 | 4.65% | -50.88万 | 0.96% | -195.07万 | 3.69% | -74.5万 | 1.41% | 320.45万 | 6.06% |
| 2 | 2025-09-19 | 34.9 | 0.46% | 0.72亿 | 2.91% | 244.31万 | 3.38% | 364.82万 | 5.05% | -120.52万 | 1.67% | 442.77万 | 6.13% | -687.08万 | 9.51% |
| 3 | 2025-09-18 | 34.74 | -1.61% | 0.72亿 | 2.91% | -494.48万 | 6.87% | 0万 | 0% | -494.48万 | 6.87% | 59.86万 | 0.83% | 434.62万 | 6.04% |
| 4 | 2025-09-17 | 35.31 | -0.17% | 0.59亿 | 2.34% | -192.09万 | 3.27% | -106.15万 | 1.8% | -85.94万 | 1.46% | 292万 | 4.96% | -99.91万 | 1.7% |
| 5 | 2025-09-16 | 35.37 | 1.81% | 0.54亿 | 2.19% | -461.16万 | 8.53% | -5.83万 | 0.11% | -455.33万 | 8.42% | 284.03万 | 5.25% | 177.13万 | 3.28% |
| 6 | 2025-09-15 | 34.74 | -0.77% | 0.45亿 | 1.83% | -0.1亿 | 22.92% | -0.13亿 | 29.86% | 310.32万 | 6.93% | 388.08万 | 8.67% | 637.71万 | 14.25% |
| 7 | 2025-09-12 | 35.01 | -0.82% | 0.5亿 | 2.04% | -511.08万 | 10.14% | -309.57万 | 6.14% | -201.51万 | 4% | 110.13万 | 2.18% | 400.96万 | 7.95% |
| 8 | 2025-09-11 | 35.3 | 1.29% | 0.46亿 | 1.87% | -237.38万 | 5.13% | 0.35万 | 0.01% | -237.74万 | 5.14% | 15.4万 | 0.33% | 221.98万 | 4.8% |
| 9 | 2025-09-10 | 34.85 | -0.83% | 0.34亿 | 1.38% | -310.8万 | 9.14% | -209.66万 | 6.17% | -101.14万 | 2.97% | 149.88万 | 4.41% | 160.92万 | 4.73% |
| 10 | 2025-09-09 | 35.14 | -1.46% | 0.42亿 | 1.7% | -391.03万 | 9.25% | 102.61万 | 2.43% | -493.64万 | 11.67% | 71.71万 | 1.7% | 319.32万 | 7.55% |
| 11 | 2025-09-08 | 35.66 | 1.45% | 0.51亿 | 2.03% | 277.11万 | 5.46% | 0万 | 0% | 277.11万 | 5.46% | 122.97万 | 2.42% | -400.07万 | 7.88% |
| 12 | 2025-09-05 | 35.15 | 1.56% | 0.49亿 | 2% | -320.6万 | 6.5% | -563.58万 | 11.43% | 242.98万 | 4.93% | -68.28万 | 1.38% | 388.88万 | 7.88% |
| 13 | 2025-09-04 | 34.61 | -1.59% | 0.71亿 | 2.9% | -588.42万 | 8.26% | -36.05万 | 0.51% | -552.37万 | 7.76% | -85.38万 | 1.2% | 673.81万 | 9.46% |
| 14 | 2025-09-03 | 35.17 | -1.18% | 0.84亿 | 3.35% | -453.17万 | 5.41% | -606.41万 | 7.23% | 153.24万 | 1.83% | 266.91万 | 3.18% | 186.25万 | 2.22% |
| 15 | 2025-09-02 | 35.59 | -2.6% | 1.09亿 | 4.36% | -0.11亿 | 10.22% | -0.17亿 | 15.86% | 616.45万 | 5.64% | 69.14万 | 0.63% | 0.1亿 | 9.59% |
| 16 | 2025-09-01 | 36.54 | -1.11% | 0.82亿 | 3.16% | -0.1亿 | 12.26% | -5.88万 | 0.07% | -996.72万 | 12.19% | -471.61万 | 5.77% | 0.15亿 | 18.03% |
| 17 | 2025-08-29 | 36.95 | -3.17% | 1.18亿 | 4.51% | -0.14亿 | 12.19% | -818.11万 | 6.91% | -624.91万 | 5.28% | 483.2万 | 4.08% | 959.82万 | 8.11% |
| 18 | 2025-08-28 | 38.16 | 1.41% | 1.53亿 | 5.72% | -428.62万 | 2.81% | -0.12亿 | 7.95% | 784.35万 | 5.14% | 686.88万 | 4.5% | -258.26万 | 1.69% |
| 19 | 2025-08-27 | 37.63 | -3.22% | 1.69亿 | 6.27% | -922.43万 | 5.44% | 0.12亿 | 7.3% | -0.22亿 | 12.74% | -350.42万 | 2.07% | 0.13亿 | 7.51% |
| 20 | 2025-08-26 | 38.88 | 0.99% | 1.45亿 | 5.32% | -160.83万 | 1.11% | -128.55万 | 0.89% | -32.28万 | 0.22% | -231.36万 | 1.59% | 392.19万 | 2.7% |
| 21 | 2025-08-25 | 38.5 | 0.81% | 1.96亿 | 7.22% | 874.23万 | 4.47% | 338.78万 | 1.73% | 535.46万 | 2.74% | 689.21万 | 3.52% | -0.16亿 | 7.99% |
| 22 | 2025-08-22 | 38.19 | 0.82% | 1.23亿 | 4.6% | 737.43万 | 5.98% | -65.86万 | 0.53% | 803.3万 | 6.51% | 396.99万 | 3.22% | -0.11亿 | 9.2% |
| 23 | 2025-08-21 | 37.88 | -1.43% | 1.27亿 | 4.75% | -367.1万 | 2.89% | 0.14亿 | 10.9% | -0.18亿 | 13.79% | 874.71万 | 6.89% | -507.61万 | 4% |
| 24 | 2025-08-20 | 38.43 | 0.71% | 1.03亿 | 3.85% | -201.06万 | 1.94% | -337.88万 | 3.27% | 136.83万 | 1.32% | -711.17万 | 6.87% | 912.23万 | 8.82% |
| 25 | 2025-08-19 | 38.16 | -0.81% | 1.06亿 | 3.96% | -0.1亿 | 9.77% | -663.22万 | 6.23% | -377.09万 | 3.54% | -820.19万 | 7.7% | 0.19亿 | 17.47% |
| 26 | 2025-08-18 | 38.47 | 0.71% | 2亿 | 7.51% | -0.14亿 | 7.08% | -634.69万 | 3.17% | -782.99万 | 3.91% | -50.66万 | 0.25% | 0.15亿 | 7.33% |
| 27 | 2025-08-15 | 38.2 | 2.28% | 1.12亿 | 4.18% | -0.14亿 | 12.4% | -404万 | 3.61% | -983.51万 | 8.79% | -301.66万 | 2.7% | 0.17亿 | 15.09% |
| 28 | 2025-08-14 | 37.35 | -3.24% | 1.25亿 | 4.68% | -0.16亿 | 12.6% | -390.63万 | 3.12% | -0.12亿 | 9.48% | -175.58万 | 1.4% | 0.18亿 | 14% |
| 29 | 2025-08-13 | 38.6 | 0.36% | 1.39亿 | 5.11% | -0.11亿 | 8.09% | 182.06万 | 1.31% | -0.13亿 | 9.39% | 152.71万 | 1.09% | 975.47万 | 6.99% |
| 30 | 2025-08-12 | 38.46 | 1.24% | 1.57亿 | 5.82% | 585.53万 | 3.72% | -99.08万 | 0.63% | 684.61万 | 4.35% | 642.29万 | 4.08% | -0.12亿 | 7.81% |
| 31 | 2025-08-11 | 37.99 | 1.14% | 0.66亿 | 2.46% | -446.49万 | 6.8% | -108.11万 | 1.65% | -338.38万 | 5.16% | -205.83万 | 3.14% | 652.32万 | 9.94% |
| 32 | 2025-08-07 | 38.3 | 0.92% | 1.19亿 | 4.44% | -460.93万 | 3.87% | 88.23万 | 0.74% | -549.17万 | 4.61% | -4.03万 | 0.03% | 464.96万 | 3.9% |
| 33 | 2025-08-06 | 37.95 | 1.42% | 1.02亿 | 3.82% | 156.21万 | 1.53% | -158.39万 | 1.55% | 314.6万 | 3.08% | 64.84万 | 0.64% | -221.05万 | 2.17% |
| 34 | 2025-08-05 | 37.42 | 0.7% | 0.69亿 | 2.63% | -349万 | 5.05% | -393.94万 | 5.7% | 44.94万 | 0.65% | 73.89万 | 1.07% | 275.11万 | 3.98% |
| 35 | 2025-08-04 | 37.16 | 0.24% | 0.47亿 | 1.79% | 27.62万 | 0.59% | -11.88万 | 0.25% | 39.5万 | 0.84% | -203.22万 | 4.34% | 175.59万 | 3.75% |
| 36 | 2025-08-01 | 37.07 | 0.41% | 0.52亿 | 2.02% | -107.67万 | 2.05% | -122.91万 | 2.34% | 15.24万 | 0.29% | 88.36万 | 1.68% | 19.31万 | 0.37% |
| 37 | 2025-07-31 | 36.92 | -2.02% | 1.09亿 | 4.16% | -438.82万 | 4.03% | -324.38万 | 2.98% | -114.43万 | 1.05% | -247.8万 | 2.27% | 686.61万 | 6.3% |
| 38 | 2025-07-30 | 37.68 | 0.32% | 1.47亿 | 5.48% | 786.87万 | 5.37% | 230.41万 | 1.57% | 556.46万 | 3.8% | -247.63万 | 1.69% | -539.24万 | 3.68% |
| 39 | 2025-07-29 | 37.56 | 0.29% | 1.06亿 | 4.03% | -56.96万 | 0.54% | -0.24万 | 0% | -56.72万 | 0.54% | 490.21万 | 4.63% | -433.25万 | 4.09% |
| 40 | 2025-07-28 | 37.45 | 1.19% | 1.04亿 | 3.96% | 65.34万 | 0.63% | 142.1万 | 1.37% | -76.76万 | 0.74% | 435.85万 | 4.19% | -501.2万 | 4.82% |
| 41 | 2025-07-25 | 37.01 | 1.4% | 0.83亿 | 3.22% | -88.13万 | 1.06% | 156.89万 | 1.88% | -245.01万 | 2.93% | 427.54万 | 5.12% | -339.41万 | 4.06% |
| 42 | 2025-07-24 | 36.5 | 0.39% | 0.49亿 | 1.89% | -345.28万 | 7.09% | 90.83万 | 1.86% | -436.11万 | 8.95% | -154.66万 | 3.18% | 499.94万 | 10.26% |
| 43 | 2025-07-23 | 36.36 | -1.41% | 0.71亿 | 2.77% | -172万 | 2.41% | 119.38万 | 1.67% | -291.38万 | 4.09% | -265.78万 | 3.73% | 437.78万 | 6.14% |
| 44 | 2025-07-22 | 36.88 | 0.05% | 0.92亿 | 3.5% | -507.51万 | 5.53% | -2.21万 | 0.02% | -505.3万 | 5.51% | 431.94万 | 4.71% | 75.58万 | 0.82% |
| 45 | 2025-07-21 | 36.86 | -0.22% | 0.72亿 | 2.8% | -236.98万 | 3.27% | -130.84万 | 1.81% | -106.14万 | 1.47% | -35.31万 | 0.49% | 272.29万 | 3.76% |
| 46 | 2025-07-18 | 36.94 | 0.74% | 0.79亿 | 3.04% | -245.89万 | 3.13% | 0万 | 0% | -245.89万 | 3.13% | 84.78万 | 1.08% | 161.11万 | 2.05% |
| 47 | 2025-07-17 | 36.67 | 1.35% | 0.61亿 | 2.36% | -35.17万 | 0.58% | -146万 | 2.41% | 110.83万 | 1.83% | 317.22万 | 5.23% | -282.05万 | 4.65% |
| 48 | 2025-07-16 | 36.18 | 0.56% | 0.47亿 | 1.84% | -203.31万 | 4.36% | -21.94万 | 0.47% | -181.37万 | 3.89% | -33.56万 | 0.72% | 236.88万 | 5.08% |
| 49 | 2025-07-15 | 35.98 | -1.13% | 0.65亿 | 2.55% | -719.58万 | 11.11% | -299.57万 | 4.63% | -420.01万 | 6.48% | 352.93万 | 5.45% | 366.66万 | 5.66% |
| 50 | 2025-07-14 | 36.39 | -0.08% | 0.44亿 | 1.73% | -442.92万 | 10% | 0万 | 0% | -442.92万 | 10% | -121.25万 | 2.74% | 564.17万 | 12.74% |