| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 33.38 | -0.95% | 0.66亿 | 2.79% | -0.1亿 | 15.37% | -775.27万 | 11.8% | -234.22万 | 3.57% | 169.09万 | 2.57% | 840.4万 | 12.8% |
| 2 | 2025-09-30 | 33.7 | -0.62% | 0.46亿 | 1.93% | -310.66万 | 6.73% | -212.54万 | 4.6% | -98.12万 | 2.12% | 269.83万 | 5.84% | 40.83万 | 0.88% |
| 3 | 2025-09-29 | 33.91 | -0.99% | 0.51亿 | 2.15% | -382.04万 | 7.42% | -227.54万 | 4.42% | -154.5万 | 3% | 248.45万 | 4.83% | 133.59万 | 2.6% |
| 4 | 2025-09-26 | 34.25 | -1.58% | 0.46亿 | 1.88% | -720.66万 | 15.78% | -227.05万 | 4.97% | -493.61万 | 10.81% | -5.43万 | 0.12% | 726.09万 | 15.9% |
| 5 | 2025-09-25 | 34.8 | -1.97% | 0.68亿 | 2.76% | -582.69万 | 8.51% | 0万 | 0% | -582.69万 | 8.51% | -75.53万 | 1.1% | 658.22万 | 9.61% |
| 6 | 2025-09-24 | 35.5 | 2.22% | 1.1亿 | 4.41% | 22.84万 | 0.21% | -117.51万 | 1.07% | 140.35万 | 1.27% | 202.25万 | 1.83% | -225.09万 | 2.04% |
| 7 | 2025-09-23 | 34.73 | -0.4% | 0.65亿 | 2.71% | -294.79万 | 4.52% | 151.24万 | 2.32% | -446.03万 | 6.84% | -245.48万 | 3.76% | 540.28万 | 8.28% |
| 8 | 2025-09-22 | 34.87 | -0.09% | 0.53亿 | 2.17% | -245.95万 | 4.65% | -50.88万 | 0.96% | -195.07万 | 3.69% | -74.5万 | 1.41% | 320.45万 | 6.06% |
| 9 | 2025-09-19 | 34.9 | 0.46% | 0.72亿 | 2.91% | 244.31万 | 3.38% | 364.82万 | 5.05% | -120.52万 | 1.67% | 442.77万 | 6.13% | -687.08万 | 9.51% |
| 10 | 2025-09-18 | 34.74 | -1.61% | 0.72亿 | 2.91% | -494.48万 | 6.87% | 0万 | 0% | -494.48万 | 6.87% | 59.86万 | 0.83% | 434.62万 | 6.04% |
| 11 | 2025-09-17 | 35.31 | -0.17% | 0.59亿 | 2.34% | -192.09万 | 3.27% | -106.15万 | 1.8% | -85.94万 | 1.46% | 292万 | 4.96% | -99.91万 | 1.7% |
| 12 | 2025-09-16 | 35.37 | 1.81% | 0.54亿 | 2.19% | -461.16万 | 8.53% | -5.83万 | 0.11% | -455.33万 | 8.42% | 284.03万 | 5.25% | 177.13万 | 3.28% |
| 13 | 2025-09-15 | 34.74 | -0.77% | 0.45亿 | 1.83% | -0.1亿 | 22.92% | -0.13亿 | 29.86% | 310.32万 | 6.93% | 388.08万 | 8.67% | 637.71万 | 14.25% |
| 14 | 2025-09-12 | 35.01 | -0.82% | 0.5亿 | 2.04% | -511.08万 | 10.14% | -309.57万 | 6.14% | -201.51万 | 4% | 110.13万 | 2.18% | 400.96万 | 7.95% |
| 15 | 2025-09-11 | 35.3 | 1.29% | 0.46亿 | 1.87% | -237.38万 | 5.13% | 0.35万 | 0.01% | -237.74万 | 5.14% | 15.4万 | 0.33% | 221.98万 | 4.8% |
| 16 | 2025-09-10 | 34.85 | -0.83% | 0.34亿 | 1.38% | -310.8万 | 9.14% | -209.66万 | 6.17% | -101.14万 | 2.97% | 149.88万 | 4.41% | 160.92万 | 4.73% |
| 17 | 2025-09-09 | 35.14 | -1.46% | 0.42亿 | 1.7% | -391.03万 | 9.25% | 102.61万 | 2.43% | -493.64万 | 11.67% | 71.71万 | 1.7% | 319.32万 | 7.55% |
| 18 | 2025-09-08 | 35.66 | 1.45% | 0.51亿 | 2.03% | 277.11万 | 5.46% | 0万 | 0% | 277.11万 | 5.46% | 122.97万 | 2.42% | -400.07万 | 7.88% |
| 19 | 2025-09-05 | 35.15 | 1.56% | 0.49亿 | 2% | -320.6万 | 6.5% | -563.58万 | 11.43% | 242.98万 | 4.93% | -68.28万 | 1.38% | 388.88万 | 7.88% |
| 20 | 2025-09-04 | 34.61 | -1.59% | 0.71亿 | 2.9% | -588.42万 | 8.26% | -36.05万 | 0.51% | -552.37万 | 7.76% | -85.38万 | 1.2% | 673.81万 | 9.46% |
| 21 | 2025-09-03 | 35.17 | -1.18% | 0.84亿 | 3.35% | -453.17万 | 5.41% | -606.41万 | 7.23% | 153.24万 | 1.83% | 266.91万 | 3.18% | 186.25万 | 2.22% |
| 22 | 2025-09-02 | 35.59 | -2.6% | 1.09亿 | 4.36% | -0.11亿 | 10.22% | -0.17亿 | 15.86% | 616.45万 | 5.64% | 69.14万 | 0.63% | 0.1亿 | 9.59% |