| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 15.92 | 1.53% | 0.38亿 | 3.53% | -194.05万 | 5.08% | -27.88万 | 0.73% | -166.16万 | 4.35% | 74.12万 | 1.94% | 119.93万 | 3.14% |
| 2 | 2025-10-30 | 14.97 | -1.32% | 0.34亿 | 3.29% | -183.9万 | 5.45% | 0万 | 0% | -183.9万 | 5.45% | 154.41万 | 4.58% | 29.48万 | 0.87% |
| 3 | 2025-10-09 | 14.39 | -3.16% | 0.48亿 | 4.76% | 28.45万 | 0.6% | 0万 | 0% | 28.45万 | 0.6% | 592.08万 | 12.44% | -620.53万 | 13.03% |
| 4 | 2025-09-30 | 14.86 | 0.54% | 0.28亿 | 2.76% | -135.31万 | 4.86% | 0万 | 0% | -135.31万 | 4.86% | 46.88万 | 1.68% | 88.43万 | 3.18% |
| 5 | 2025-09-29 | 14.78 | 2.07% | 0.37亿 | 3.76% | -66.05万 | 1.77% | 0万 | 0% | -66.05万 | 1.77% | -144.59万 | 3.87% | 210.65万 | 5.64% |
| 6 | 2025-09-26 | 14.48 | 1.83% | 0.32亿 | 3.23% | 26.79万 | 0.85% | 41.15万 | 1.3% | -14.36万 | 0.45% | -114.56万 | 3.61% | 87.77万 | 2.77% |
| 7 | 2025-09-25 | 14.22 | -2.27% | 0.29亿 | 2.95% | -14.35万 | 0.49% | -25.09万 | 0.86% | 10.75万 | 0.37% | -3.87万 | 0.13% | 18.22万 | 0.63% |
| 8 | 2025-09-24 | 14.55 | 3.78% | 0.32亿 | 3.23% | -24.17万 | 0.77% | 0万 | 0% | -24.17万 | 0.77% | -336.22万 | 10.66% | 360.39万 | 11.42% |
| 9 | 2025-09-23 | 14.02 | -1.41% | 0.4亿 | 4.29% | 163.65万 | 4.08% | 74.75万 | 1.86% | 88.91万 | 2.22% | -10.87万 | 0.27% | -152.78万 | 3.81% |
| 10 | 2025-09-22 | 14.22 | -1.39% | 0.23亿 | 2.4% | -127.09万 | 5.47% | 0万 | 0% | -127.09万 | 5.47% | 55.06万 | 2.37% | 72.04万 | 3.1% |
| 11 | 2025-09-19 | 14.42 | -0.35% | 0.25亿 | 2.57% | -149.83万 | 5.97% | 0万 | 0% | -149.83万 | 5.97% | 139.74万 | 5.57% | 10.08万 | 0.4% |
| 12 | 2025-09-18 | 14.47 | -2.82% | 0.37亿 | 3.7% | 44.01万 | 1.2% | 0万 | 0% | 44.01万 | 1.2% | 308.7万 | 8.39% | -352.71万 | 9.59% |
| 13 | 2025-09-17 | 14.89 | -0.07% | 0.3亿 | 2.97% | -518.03万 | 17.08% | 0万 | 0% | -518.03万 | 17.08% | 368.41万 | 12.15% | 149.62万 | 4.93% |
| 14 | 2025-09-16 | 14.9 | 1.5% | 0.28亿 | 2.8% | 244.3万 | 8.66% | 0万 | 0% | 244.3万 | 8.66% | -277.61万 | 9.84% | 33.31万 | 1.18% |
| 15 | 2025-09-15 | 14.68 | -0.47% | 0.24亿 | 2.38% | -58.5万 | 2.45% | 0万 | 0% | -58.5万 | 2.45% | 76.81万 | 3.22% | -18.31万 | 0.77% |
| 16 | 2025-09-12 | 14.75 | -0.74% | 0.32亿 | 3.18% | -526.21万 | 16.43% | -187.54万 | 5.86% | -338.67万 | 10.57% | 16.26万 | 0.51% | 509.94万 | 15.92% |
| 17 | 2025-09-11 | 14.86 | -0.73% | 0.31亿 | 3.12% | -125.26万 | 4.01% | -138.46万 | 4.43% | 13.2万 | 0.42% | 64.86万 | 2.08% | 60.4万 | 1.93% |
| 18 | 2025-09-10 | 14.97 | 1.7% | 0.49亿 | 4.89% | 96.49万 | 1.95% | 0万 | 0% | 96.49万 | 1.95% | 108.4万 | 2.19% | -204.89万 | 4.15% |
| 19 | 2025-09-09 | 14.72 | -1.01% | 0.42亿 | 4.19% | 49.05万 | 1.16% | 0万 | 0% | 49.05万 | 1.16% | 0.52万 | 0.01% | -49.57万 | 1.17% |
| 20 | 2025-09-08 | 14.87 | 1.85% | 0.38亿 | 3.82% | -660.22万 | 17.21% | -190.49万 | 4.97% | -469.73万 | 12.24% | 176.43万 | 4.6% | 483.79万 | 12.61% |
| 21 | 2025-09-05 | 14.6 | 2.46% | 0.42亿 | 4.32% | -581.71万 | 13.71% | -582.41万 | 13.73% | 0.69万 | 0.02% | 489.27万 | 11.53% | 92.45万 | 2.18% |
| 22 | 2025-09-04 | 14.25 | 1.93% | 0.41亿 | 4.25% | 67.76万 | 1.64% | -0.43万 | 0.01% | 68.19万 | 1.65% | -98.89万 | 2.4% | 31.13万 | 0.75% |
| 23 | 2025-09-03 | 13.98 | -3.25% | 0.31亿 | 3.22% | -172.85万 | 5.54% | 0万 | 0% | -172.85万 | 5.54% | 141.03万 | 4.52% | 31.81万 | 1.02% |
| 24 | 2025-09-02 | 14.45 | 0.7% | 0.5亿 | 5.12% | 206.3万 | 4.16% | 15.38万 | 0.31% | 190.92万 | 3.85% | 296.24万 | 5.97% | -502.54万 | 10.12% |