| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 14.22 | -2.27% | 0.29亿 | 2.95% | -14.35万 | 0.49% | -25.09万 | 0.86% | 10.75万 | 0.37% | -3.87万 | 0.13% | 18.22万 | 0.63% |
| 2 | 2025-09-24 | 14.55 | 3.78% | 0.32亿 | 3.23% | -24.17万 | 0.77% | 0万 | 0% | -24.17万 | 0.77% | -336.22万 | 10.66% | 360.39万 | 11.42% |
| 3 | 2025-09-23 | 14.02 | -1.41% | 0.4亿 | 4.29% | 163.65万 | 4.08% | 74.75万 | 1.86% | 88.91万 | 2.22% | -10.87万 | 0.27% | -152.78万 | 3.81% |
| 4 | 2025-09-22 | 14.22 | -1.39% | 0.23亿 | 2.4% | -127.09万 | 5.47% | 0万 | 0% | -127.09万 | 5.47% | 55.06万 | 2.37% | 72.04万 | 3.1% |
| 5 | 2025-09-19 | 14.42 | -0.35% | 0.25亿 | 2.57% | -149.83万 | 5.97% | 0万 | 0% | -149.83万 | 5.97% | 139.74万 | 5.57% | 10.08万 | 0.4% |
| 6 | 2025-09-18 | 14.47 | -2.82% | 0.37亿 | 3.7% | 44.01万 | 1.2% | 0万 | 0% | 44.01万 | 1.2% | 308.7万 | 8.39% | -352.71万 | 9.59% |
| 7 | 2025-09-17 | 14.89 | -0.07% | 0.3亿 | 2.97% | -518.03万 | 17.08% | 0万 | 0% | -518.03万 | 17.08% | 368.41万 | 12.15% | 149.62万 | 4.93% |
| 8 | 2025-09-16 | 14.9 | 1.5% | 0.28亿 | 2.8% | 244.3万 | 8.66% | 0万 | 0% | 244.3万 | 8.66% | -277.61万 | 9.84% | 33.31万 | 1.18% |
| 9 | 2025-09-15 | 14.68 | -0.47% | 0.24亿 | 2.38% | -58.5万 | 2.45% | 0万 | 0% | -58.5万 | 2.45% | 76.81万 | 3.22% | -18.31万 | 0.77% |
| 10 | 2025-09-12 | 14.75 | -0.74% | 0.32亿 | 3.18% | -526.21万 | 16.43% | -187.54万 | 5.86% | -338.67万 | 10.57% | 16.26万 | 0.51% | 509.94万 | 15.92% |
| 11 | 2025-09-11 | 14.86 | -0.73% | 0.31亿 | 3.12% | -125.26万 | 4.01% | -138.46万 | 4.43% | 13.2万 | 0.42% | 64.86万 | 2.08% | 60.4万 | 1.93% |
| 12 | 2025-09-10 | 14.97 | 1.7% | 0.49亿 | 4.89% | 96.49万 | 1.95% | 0万 | 0% | 96.49万 | 1.95% | 108.4万 | 2.19% | -204.89万 | 4.15% |
| 13 | 2025-09-09 | 14.72 | -1.01% | 0.42亿 | 4.19% | 49.05万 | 1.16% | 0万 | 0% | 49.05万 | 1.16% | 0.52万 | 0.01% | -49.57万 | 1.17% |
| 14 | 2025-09-08 | 14.87 | 1.85% | 0.38亿 | 3.82% | -660.22万 | 17.21% | -190.49万 | 4.97% | -469.73万 | 12.24% | 176.43万 | 4.6% | 483.79万 | 12.61% |
| 15 | 2025-09-05 | 14.6 | 2.46% | 0.42亿 | 4.32% | -581.71万 | 13.71% | -582.41万 | 13.73% | 0.69万 | 0.02% | 489.27万 | 11.53% | 92.45万 | 2.18% |
| 16 | 2025-09-04 | 14.25 | 1.93% | 0.41亿 | 4.25% | 67.76万 | 1.64% | -0.43万 | 0.01% | 68.19万 | 1.65% | -98.89万 | 2.4% | 31.13万 | 0.75% |
| 17 | 2025-09-03 | 13.98 | -3.25% | 0.31亿 | 3.22% | -172.85万 | 5.54% | 0万 | 0% | -172.85万 | 5.54% | 141.03万 | 4.52% | 31.81万 | 1.02% |
| 18 | 2025-09-02 | 14.45 | 0.7% | 0.5亿 | 5.12% | 206.3万 | 4.16% | 15.38万 | 0.31% | 190.92万 | 3.85% | 296.24万 | 5.97% | -502.54万 | 10.12% |
| 19 | 2025-09-01 | 14.35 | 1.34% | 0.55亿 | 5.56% | -241.4万 | 4.42% | 0万 | 0% | -241.4万 | 4.42% | -448.18万 | 8.21% | 689.58万 | 12.63% |
| 20 | 2025-08-29 | 14.16 | -0.63% | 0.38亿 | 3.89% | -98.25万 | 2.61% | 4.41万 | 0.12% | -102.66万 | 2.72% | 14.52万 | 0.38% | 83.73万 | 2.22% |
| 21 | 2025-08-28 | 14.25 | -1.72% | 0.64亿 | 6.6% | 91.53万 | 1.44% | -102.16万 | 1.61% | 193.69万 | 3.04% | -279.47万 | 4.39% | 187.95万 | 2.95% |
| 22 | 2025-08-27 | 14.5 | -4.16% | 0.57亿 | 5.65% | 3.51万 | 0.06% | -237.8万 | 4.16% | 241.31万 | 4.23% | -110.49万 | 1.94% | 106.98万 | 1.87% |
| 23 | 2025-08-26 | 15.13 | 0.87% | 0.42亿 | 4.05% | -253.41万 | 6.08% | -255.29万 | 6.13% | 1.88万 | 0.05% | 9.71万 | 0.23% | 243.7万 | 5.85% |
| 24 | 2025-08-25 | 15 | -0.27% | 0.5亿 | 4.85% | 61.19万 | 1.23% | 265.78万 | 5.36% | -204.59万 | 4.13% | 118.28万 | 2.39% | -179.46万 | 3.62% |
| 25 | 2025-08-22 | 15.04 | -1.25% | 0.43亿 | 4.2% | -40.46万 | 0.94% | 0万 | 0% | -40.46万 | 0.94% | -460.52万 | 10.73% | 500.98万 | 11.67% |
| 26 | 2025-08-21 | 15.23 | 0.46% | 0.63亿 | 6.07% | 92.85万 | 1.48% | 36.29万 | 0.58% | 56.56万 | 0.9% | -328.29万 | 5.24% | 235.44万 | 3.76% |
| 27 | 2025-08-20 | 15.16 | 0.46% | 0.45亿 | 4.39% | -15.82万 | 0.35% | 24.68万 | 0.55% | -40.5万 | 0.9% | -167.26万 | 3.73% | 183.09万 | 4.08% |
| 28 | 2025-08-19 | 15.09 | 1.21% | 0.64亿 | 6.28% | -446.5万 | 6.97% | 0万 | 0% | -446.5万 | 6.97% | 41.46万 | 0.65% | 405.04万 | 6.32% |
| 29 | 2025-08-18 | 14.91 | 0.13% | 0.77亿 | 7.55% | 267.09万 | 3.49% | 91.85万 | 1.2% | 175.24万 | 2.29% | -60.78万 | 0.79% | -206.31万 | 2.69% |
| 30 | 2025-08-15 | 14.89 | 0% | 0.76亿 | 7.46% | 224.57万 | 2.97% | 130.59万 | 1.73% | 93.98万 | 1.24% | -785.13万 | 10.39% | 560.56万 | 7.42% |
| 31 | 2025-08-14 | 14.89 | -2.81% | 0.95亿 | 9.26% | 794.48万 | 8.37% | 579.46万 | 6.1% | 215.02万 | 2.26% | 491.46万 | 5.18% | -0.13亿 | 13.54% |
| 32 | 2025-08-13 | 15.32 | -1.16% | 1亿 | 9.54% | 619.96万 | 6.21% | 23.1万 | 0.23% | 596.87万 | 5.98% | -664.17万 | 6.66% | 44.2万 | 0.44% |
| 33 | 2025-08-12 | 15.5 | -1.77% | 1.67亿 | 15.75% | -387.66万 | 2.32% | 175.79万 | 1.05% | -563.46万 | 3.37% | 0.11亿 | 6.57% | -711.24万 | 4.25% |
| 34 | 2025-08-11 | 15.78 | 7.57% | 2.25亿 | 20.65% | 341.95万 | 1.52% | -191.55万 | 0.85% | 533.51万 | 2.37% | -379.03万 | 1.68% | 37.08万 | 0.16% |
| 35 | 2025-08-07 | 14.54 | 0.28% | 0.37亿 | 3.78% | -42.75万 | 1.15% | 0万 | 0% | -42.75万 | 1.15% | 5.25万 | 0.14% | 37.49万 | 1% |
| 36 | 2025-08-06 | 14.5 | -0.75% | 0.34亿 | 3.48% | 10.37万 | 0.3% | 0万 | 0% | 10.37万 | 0.3% | 95.09万 | 2.78% | -105.46万 | 3.08% |
| 37 | 2025-08-05 | 14.61 | 2.96% | 0.43亿 | 4.42% | -281.44万 | 6.48% | 0万 | 0% | -281.44万 | 6.48% | 212.85万 | 4.9% | 68.59万 | 1.58% |
| 38 | 2025-08-04 | 14.19 | -1.11% | 0.4亿 | 4.16% | -51.23万 | 1.28% | 0万 | 0% | -51.23万 | 1.28% | 38.82万 | 0.97% | 12.41万 | 0.31% |
| 39 | 2025-08-01 | 14.35 | 2.79% | 0.27亿 | 2.85% | 13.69万 | 0.5% | 0万 | 0% | 13.69万 | 0.5% | -41.15万 | 1.5% | 27.46万 | 1% |
| 40 | 2025-07-31 | 13.96 | -0.64% | 0.27亿 | 2.8% | 97.05万 | 3.63% | -12.29万 | 0.46% | 109.34万 | 4.09% | 164.21万 | 6.14% | -261.26万 | 9.76% |
| 41 | 2025-07-30 | 14.05 | -0.07% | 0.25亿 | 2.64% | -162.92万 | 6.48% | 0万 | 0% | -162.92万 | 6.48% | -11.13万 | 0.44% | 174.05万 | 6.92% |
| 42 | 2025-07-29 | 14.06 | -0.99% | 0.33亿 | 3.46% | -23.62万 | 0.72% | 0万 | 0% | -23.62万 | 0.72% | -290.22万 | 8.79% | 313.84万 | 9.51% |
| 43 | 2025-07-28 | 14.2 | 0.85% | 0.24亿 | 2.52% | 25.44万 | 1.05% | 0万 | 0% | 25.44万 | 1.05% | -17.24万 | 0.71% | -8.21万 | 0.34% |
| 44 | 2025-07-25 | 14.08 | 0.64% | 0.34亿 | 3.58% | -160.75万 | 4.7% | 0万 | 0% | -160.75万 | 4.7% | -640.01万 | 18.71% | 800.76万 | 23.41% |
| 45 | 2025-07-24 | 13.99 | 1.38% | 0.34亿 | 3.54% | -316.26万 | 9.44% | -105.18万 | 3.14% | -211.08万 | 6.3% | -241.22万 | 7.2% | 557.48万 | 16.63% |
| 46 | 2025-07-23 | 13.8 | -1.08% | 0.33亿 | 3.5% | 113.22万 | 3.43% | 105.05万 | 3.19% | 8.18万 | 0.25% | 39.25万 | 1.19% | -152.47万 | 4.63% |
| 47 | 2025-07-22 | 13.95 | 0.5% | 0.49亿 | 5.14% | 301.32万 | 6.18% | 15.23万 | 0.31% | 286.09万 | 5.86% | -20.06万 | 0.41% | -281.26万 | 5.77% |
| 48 | 2025-07-21 | 13.88 | 1.68% | 0.39亿 | 4.16% | 209.16万 | 5.35% | -14.47万 | 0.37% | 223.63万 | 5.72% | 72.07万 | 1.84% | -281.22万 | 7.19% |
| 49 | 2025-07-18 | 13.65 | 1.26% | 0.26亿 | 2.77% | 8.41万 | 0.33% | 0万 | 0% | 8.41万 | 0.33% | -11.8万 | 0.46% | 3.39万 | 0.13% |
| 50 | 2025-07-17 | 13.48 | 0.45% | 0.22亿 | 2.35% | 175.06万 | 8.14% | 0万 | 0% | 175.06万 | 8.14% | 84.89万 | 3.95% | -259.95万 | 12.08% |