| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 25.81 | -2.38% | 2.24亿 | 3.83% | -0.17亿 | 7.46% | -838.59万 | 3.74% | -836.78万 | 3.73% | 626.94万 | 2.79% | 0.1亿 | 4.67% |
| 2 | 2025-10-20 | 25.15 | 2.03% | 0.83亿 | 1.49% | -649.78万 | 7.8% | -261.23万 | 3.14% | -388.55万 | 4.67% | -302.2万 | 3.63% | 951.98万 | 11.43% |
| 3 | 2025-10-13 | 25.5 | -1.01% | 1.73亿 | 3.09% | -961.42万 | 5.57% | -334.9万 | 1.94% | -626.51万 | 3.63% | -0.12亿 | 6.85% | 0.21亿 | 12.43% |
| 4 | 2025-10-10 | 25.76 | 3.87% | 2.56亿 | 4.46% | 0.21亿 | 8.1% | 0.11亿 | 4.48% | 923.4万 | 3.61% | 0.16亿 | 6.16% | -0.36亿 | 14.25% |
| 5 | 2025-10-09 | 24.8 | -0.04% | 1.21亿 | 2.17% | -0.14亿 | 11.45% | -306.68万 | 2.54% | -0.11亿 | 8.91% | -559.15万 | 4.64% | 0.19亿 | 16.09% |
| 6 | 2025-09-30 | 24.81 | -0.36% | 1.09亿 | 1.95% | -750.37万 | 6.9% | -287.16万 | 2.64% | -463.21万 | 4.26% | -19.8万 | 0.18% | 770.17万 | 7.09% |
| 7 | 2025-09-29 | 24.9 | -1.43% | 1.38亿 | 2.45% | -0.15亿 | 11.06% | 68.78万 | 0.5% | -0.16亿 | 11.56% | -528.84万 | 3.84% | 0.2亿 | 14.9% |
| 8 | 2025-09-26 | 25.26 | -1.67% | 1.62亿 | 2.82% | 250.55万 | 1.55% | -15.68万 | 0.1% | 266.23万 | 1.65% | -995.28万 | 6.16% | 744.73万 | 4.61% |
| 9 | 2025-09-25 | 25.69 | -8.32% | 3.49亿 | 6.03% | -0.19亿 | 5.32% | -593.89万 | 1.7% | -0.13亿 | 3.62% | -0.23亿 | 6.62% | 0.42亿 | 11.93% |
| 10 | 2025-09-24 | 28.02 | -9.79% | 5.03亿 | 7.87% | -0.76亿 | 15.03% | -0.25亿 | 4.92% | -0.51亿 | 10.11% | 237.48万 | 0.47% | 0.73亿 | 14.56% |
| 11 | 2025-09-23 | 31.06 | 1.5% | 6.84亿 | 9.59% | -544.47万 | 0.8% | 0.16亿 | 2.41% | -0.22亿 | 3.21% | 0.26亿 | 3.78% | -0.2亿 | 2.98% |
| 12 | 2025-09-22 | 30.6 | 7.94% | 5.37亿 | 8.13% | 0.68亿 | 12.72% | 0.23亿 | 4.34% | 0.45亿 | 8.37% | -470.69万 | 0.88% | -0.64亿 | 11.84% |
| 13 | 2025-09-19 | 28.35 | 2.35% | 3.21亿 | 5.03% | 0.32亿 | 9.91% | 0.11亿 | 3.33% | 0.21亿 | 6.58% | 741.96万 | 2.31% | -0.39亿 | 12.22% |
| 14 | 2025-09-18 | 27.7 | -1.18% | 2.16亿 | 3.45% | -922.23万 | 4.26% | -388.68万 | 1.8% | -533.55万 | 2.47% | -551.67万 | 2.55% | 0.15亿 | 6.81% |
| 15 | 2025-09-17 | 28.03 | -0.81% | 1.94亿 | 3.09% | 366.68万 | 1.89% | -5.4万 | 0.03% | 372.09万 | 1.91% | 468.65万 | 2.41% | -835.33万 | 4.3% |
| 16 | 2025-09-16 | 28.26 | -1.12% | 1.45亿 | 2.3% | -0.13亿 | 8.75% | -480.97万 | 3.32% | -786.09万 | 5.43% | -0.11亿 | 7.65% | 0.24亿 | 16.4% |
| 17 | 2025-09-15 | 28.58 | -2.12% | 2.05亿 | 3.22% | -841.37万 | 4.11% | -399.02万 | 1.95% | -442.35万 | 2.16% | -0.13亿 | 6.21% | 0.21亿 | 10.32% |
| 18 | 2025-09-12 | 29.2 | 3.18% | 3.63亿 | 5.59% | 0.31亿 | 8.48% | 0.12亿 | 3.23% | 0.19亿 | 5.24% | 693.37万 | 1.91% | -0.38亿 | 10.39% |
| 19 | 2025-09-11 | 28.3 | 2.31% | 2.18亿 | 3.48% | -543.57万 | 2.5% | -859.54万 | 3.95% | 315.97万 | 1.45% | 69.69万 | 0.32% | 473.88万 | 2.18% |
| 20 | 2025-09-10 | 27.66 | 1.43% | 1.52亿 | 2.47% | -0.14亿 | 9.33% | -118.58万 | 0.78% | -0.13亿 | 8.55% | 63.39万 | 0.42% | 0.14亿 | 8.91% |
| 21 | 2025-09-09 | 27.27 | -1.41% | 1.76亿 | 2.86% | -851.44万 | 4.84% | -206.84万 | 1.18% | -644.6万 | 3.66% | -340.66万 | 1.94% | 0.12亿 | 6.77% |
| 22 | 2025-09-08 | 27.66 | -6.11% | 3.5亿 | 5.66% | -0.31亿 | 8.85% | -182.43万 | 0.52% | -0.29亿 | 8.33% | -0.22亿 | 6.32% | 0.53亿 | 15.18% |
| 23 | 2025-09-05 | 29.46 | -5.46% | 3.76亿 | 5.77% | -0.27亿 | 7.13% | -999.19万 | 2.66% | -0.17亿 | 4.47% | 630.72万 | 1.68% | 0.2亿 | 5.45% |
| 24 | 2025-09-04 | 31.16 | 8.19% | 5.99亿 | 8.78% | 1.04亿 | 17.34% | 0.52亿 | 8.73% | 0.52亿 | 8.61% | 837.86万 | 1.4% | -1.12亿 | 18.74% |
| 25 | 2025-09-03 | 28.8 | -3.61% | 1.69亿 | 2.58% | -0.16亿 | 9.42% | -32.34万 | 0.19% | -0.16亿 | 9.22% | -0.19亿 | 11.49% | 0.35亿 | 20.9% |
| 26 | 2025-09-02 | 29.88 | -3.64% | 2.35亿 | 3.5% | -0.31亿 | 13.14% | -766.22万 | 3.26% | -0.23亿 | 9.87% | -0.1亿 | 4.39% | 0.41亿 | 17.52% |