| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 28.35 | 2.35% | 3.21亿 | 5.03% | 0.32亿 | 9.91% | 0.11亿 | 3.33% | 0.21亿 | 6.58% | 741.96万 | 2.31% | -0.39亿 | 12.22% |
| 2 | 2025-09-18 | 27.7 | -1.18% | 2.16亿 | 3.45% | -922.23万 | 4.26% | -388.68万 | 1.8% | -533.55万 | 2.47% | -551.67万 | 2.55% | 0.15亿 | 6.81% |
| 3 | 2025-09-17 | 28.03 | -0.81% | 1.94亿 | 3.09% | 366.68万 | 1.89% | -5.4万 | 0.03% | 372.09万 | 1.91% | 468.65万 | 2.41% | -835.33万 | 4.3% |
| 4 | 2025-09-16 | 28.26 | -1.12% | 1.45亿 | 2.3% | -0.13亿 | 8.75% | -480.97万 | 3.32% | -786.09万 | 5.43% | -0.11亿 | 7.65% | 0.24亿 | 16.4% |
| 5 | 2025-09-15 | 28.58 | -2.12% | 2.05亿 | 3.22% | -841.37万 | 4.11% | -399.02万 | 1.95% | -442.35万 | 2.16% | -0.13亿 | 6.21% | 0.21亿 | 10.32% |
| 6 | 2025-09-12 | 29.2 | 3.18% | 3.63亿 | 5.59% | 0.31亿 | 8.48% | 0.12亿 | 3.23% | 0.19亿 | 5.24% | 693.37万 | 1.91% | -0.38亿 | 10.39% |
| 7 | 2025-09-11 | 28.3 | 2.31% | 2.18亿 | 3.48% | -543.57万 | 2.5% | -859.54万 | 3.95% | 315.97万 | 1.45% | 69.69万 | 0.32% | 473.88万 | 2.18% |
| 8 | 2025-09-10 | 27.66 | 1.43% | 1.52亿 | 2.47% | -0.14亿 | 9.33% | -118.58万 | 0.78% | -0.13亿 | 8.55% | 63.39万 | 0.42% | 0.14亿 | 8.91% |
| 9 | 2025-09-09 | 27.27 | -1.41% | 1.76亿 | 2.86% | -851.44万 | 4.84% | -206.84万 | 1.18% | -644.6万 | 3.66% | -340.66万 | 1.94% | 0.12亿 | 6.77% |
| 10 | 2025-09-08 | 27.66 | -6.11% | 3.5亿 | 5.66% | -0.31亿 | 8.85% | -182.43万 | 0.52% | -0.29亿 | 8.33% | -0.22亿 | 6.32% | 0.53亿 | 15.18% |
| 11 | 2025-09-05 | 29.46 | -5.46% | 3.76亿 | 5.77% | -0.27亿 | 7.13% | -999.19万 | 2.66% | -0.17亿 | 4.47% | 630.72万 | 1.68% | 0.2亿 | 5.45% |
| 12 | 2025-09-04 | 31.16 | 8.19% | 5.99亿 | 8.78% | 1.04亿 | 17.34% | 0.52亿 | 8.73% | 0.52亿 | 8.61% | 837.86万 | 1.4% | -1.12亿 | 18.74% |
| 13 | 2025-09-03 | 28.8 | -3.61% | 1.69亿 | 2.58% | -0.16亿 | 9.42% | -32.34万 | 0.19% | -0.16亿 | 9.22% | -0.19亿 | 11.49% | 0.35亿 | 20.9% |
| 14 | 2025-09-02 | 29.88 | -3.64% | 2.35亿 | 3.5% | -0.31亿 | 13.14% | -766.22万 | 3.26% | -0.23亿 | 9.87% | -0.1亿 | 4.39% | 0.41亿 | 17.52% |
| 15 | 2025-09-01 | 31.01 | 0.68% | 2.29亿 | 3.31% | -0.11亿 | 4.99% | 573.95万 | 2.51% | -0.17亿 | 7.5% | 670.25万 | 2.93% | 471.3万 | 2.06% |
| 16 | 2025-08-29 | 30.8 | -0.52% | 3.02亿 | 4.36% | -0.15亿 | 4.94% | -0.1亿 | 3.42% | -461.43万 | 1.53% | 992.6万 | 3.28% | 502.54万 | 1.66% |
| 17 | 2025-08-28 | 30.96 | -1.9% | 3.49亿 | 5.09% | -0.5亿 | 14.38% | -888.94万 | 2.55% | -0.41亿 | 11.83% | -0.1亿 | 2.99% | 0.61亿 | 17.37% |
| 18 | 2025-08-27 | 31.56 | -1.56% | 3.34亿 | 4.69% | -474.91万 | 1.42% | 171.64万 | 0.51% | -646.55万 | 1.94% | -0.1万 | 0% | 475.01万 | 1.42% |
| 19 | 2025-08-26 | 32.06 | -4.53% | 5.03亿 | 6.97% | -0.74亿 | 14.67% | -0.19亿 | 3.73% | -0.55亿 | 10.94% | -529.68万 | 1.05% | 0.79亿 | 15.73% |
| 20 | 2025-08-25 | 33.58 | -1.52% | 7.48亿 | 9.66% | -0.63亿 | 8.4% | -0.26亿 | 3.52% | -0.36亿 | 4.87% | -855.67万 | 1.14% | 0.71亿 | 9.54% |
| 21 | 2025-08-22 | 34.1 | -2.01% | 6.57亿 | 8.86% | -0.41亿 | 6.24% | -308.94万 | 0.47% | -0.38亿 | 5.77% | -0.26亿 | 4% | 0.67亿 | 10.24% |
| 22 | 2025-08-21 | 34.8 | -0.14% | 7.79亿 | 9.67% | 0.17亿 | 2.22% | 768万 | 0.99% | 965.34万 | 1.24% | 395.16万 | 0.51% | -0.21亿 | 2.73% |
| 23 | 2025-08-20 | 34.85 | -0.77% | 5.06亿 | 6.63% | -0.48亿 | 9.41% | -612.83万 | 1.21% | -0.41亿 | 8.2% | -553.03万 | 1.09% | 0.53亿 | 10.51% |
| 24 | 2025-08-19 | 35.12 | -2.85% | 7.69亿 | 9.58% | -0.64亿 | 8.32% | -898.9万 | 1.17% | -0.55亿 | 7.15% | -551.48万 | 0.72% | 0.7亿 | 9.04% |
| 25 | 2025-08-18 | 36.15 | -0.28% | 9.03亿 | 11.01% | -0.4亿 | 4.45% | -0.31亿 | 3.45% | -909.37万 | 1.01% | 290.55万 | 0.32% | 0.37亿 | 4.13% |
| 26 | 2025-08-15 | 36.25 | -1.06% | 8.3亿 | 10.45% | -0.28亿 | 3.42% | -110.03万 | 0.13% | -0.27亿 | 3.29% | -0.31亿 | 3.77% | 0.6亿 | 7.19% |
| 27 | 2025-08-14 | 36.64 | 0.69% | 12亿 | 14.21% | -0.19亿 | 1.62% | -341.49万 | 0.28% | -0.16亿 | 1.34% | 124.57万 | 0.1% | 0.18亿 | 1.52% |
| 28 | 2025-08-13 | 36.39 | 3.59% | 10.62亿 | 13.13% | -0.35亿 | 3.32% | 0.11亿 | 1.06% | -0.47亿 | 4.38% | 0.18亿 | 1.72% | 0.17亿 | 1.6% |
| 29 | 2025-08-12 | 35.13 | -7.31% | 10.2亿 | 12.69% | -0.43亿 | 4.17% | -0.14亿 | 1.38% | -0.28亿 | 2.79% | -0.12亿 | 1.13% | 0.54亿 | 5.3% |
| 30 | 2025-08-11 | 37.9 | 8.35% | 13.69亿 | 17.42% | -1.38亿 | 10.04% | -0.84亿 | 6.15% | -0.53亿 | 3.89% | 0.51亿 | 3.73% | 0.86亿 | 6.31% |
| 31 | 2025-08-07 | 29.15 | 0.14% | 5.21亿 | 7.98% | 0.23亿 | 4.39% | 0.14亿 | 2.72% | 869.59万 | 1.67% | -0.31亿 | 5.99% | 832.54万 | 1.6% |
| 32 | 2025-08-06 | 29.11 | -9.76% | 8.1亿 | 12.24% | -0.94亿 | 11.64% | -0.6亿 | 7.4% | -0.34亿 | 4.23% | -830.56万 | 1.03% | 1.03亿 | 12.66% |
| 33 | 2025-08-05 | 32.26 | 6.29% | 8.27亿 | 11.97% | -766.85万 | 0.93% | -0.11亿 | 1.28% | 287.99万 | 0.35% | -680.28万 | 0.82% | 0.14亿 | 1.75% |
| 34 | 2025-08-04 | 30.35 | -3.8% | 8.37亿 | 11.78% | -0.52亿 | 6.17% | -0.18亿 | 2.2% | -0.33亿 | 3.97% | 270.25万 | 0.32% | 0.49亿 | 5.84% |
| 35 | 2025-08-01 | 31.55 | 3.1% | 8.49亿 | 12.01% | -10.82万 | 0.01% | -441.64万 | 0.52% | 430.82万 | 0.51% | 927.64万 | 1.09% | -916.82万 | 1.08% |
| 36 | 2025-07-31 | 30.6 | -10% | 8.74亿 | 12.57% | 0.1亿 | 1.17% | 751.11万 | 0.86% | 273.34万 | 0.31% | -0.3亿 | 3.38% | 0.19亿 | 2.21% |
| 37 | 2025-07-30 | 34 | 10.86% | 12.9亿 | 17.54% | -0.12亿 | 0.89% | -0.13亿 | 1.01% | 147.04万 | 0.11% | 0.14亿 | 1.09% | -253.4万 | 0.2% |
| 38 | 2025-07-29 | 30.67 | 19.99% | 10.52亿 | 16.88% | 80.07万 | 0.08% | -0.13亿 | 1.2% | 0.13亿 | 1.28% | 0.29亿 | 2.72% | -0.29亿 | 2.8% |
| 39 | 2025-07-28 | 25.56 | -4.27% | 5.98亿 | 10.53% | 914.56万 | 1.53% | -400.22万 | 0.67% | 0.13亿 | 2.2% | -816.9万 | 1.37% | -97.67万 | 0.16% |
| 40 | 2025-07-25 | 26.7 | -20.01% | 10.57亿 | 16.22% | -0.46亿 | 4.31% | 445.49万 | 0.42% | -0.5亿 | 4.73% | -0.31亿 | 2.94% | 0.77亿 | 7.25% |
| 41 | 2025-07-24 | 33.38 | 19.99% | 13.88亿 | 20.47% | -0.53亿 | 3.85% | -0.11亿 | 0.78% | -0.43亿 | 3.07% | -0.55亿 | 3.98% | 1.09亿 | 7.83% |
| 42 | 2025-07-23 | 27.82 | 20.02% | 4.53亿 | 7.55% | 0.34亿 | 7.45% | 0.61亿 | 13.56% | -0.28亿 | 6.11% | -0.28亿 | 6.23% | -552.03万 | 1.22% |
| 43 | 2025-07-22 | 23.18 | 19.98% | 7.41亿 | 14.59% | -0.79亿 | 10.64% | -0.18亿 | 2.36% | -0.61亿 | 8.28% | 0.16亿 | 2.14% | 0.63亿 | 8.5% |
| 44 | 2025-07-21 | 19.32 | 20% | 3.89亿 | 9.22% | 0.79亿 | 20.35% | 1.18亿 | 30.35% | -0.39亿 | 9.99% | -0.57亿 | 14.61% | -0.22亿 | 5.75% |
| 45 | 2025-07-18 | 16.1 | 2.42% | 1.68亿 | 4.7% | 983.98万 | 5.86% | 637.22万 | 3.8% | 346.76万 | 2.07% | -171.38万 | 1.02% | -812.6万 | 4.84% |
| 46 | 2025-07-17 | 15.72 | 0.83% | 0.64亿 | 1.82% | -184.29万 | 2.9% | -17.65万 | 0.28% | -166.64万 | 2.62% | 36.07万 | 0.57% | 148.22万 | 2.33% |
| 47 | 2025-07-16 | 15.59 | -0.89% | 0.83亿 | 2.37% | -0.1亿 | 12.59% | 45.47万 | 0.55% | -0.11亿 | 13.14% | 557.67万 | 6.75% | 481.72万 | 5.83% |
| 48 | 2025-07-15 | 15.73 | -3.5% | 1.42亿 | 4.03% | -0.16亿 | 11.04% | -993.36万 | 6.97% | -578.92万 | 4.06% | 454.11万 | 3.19% | 0.11亿 | 7.85% |
| 49 | 2025-07-14 | 16.3 | -2.92% | 1.41亿 | 3.84% | -762.97万 | 5.42% | -800.07万 | 5.69% | 37.1万 | 0.26% | -35.59万 | 0.25% | 798.56万 | 5.68% |
| 50 | 2025-07-11 | 16.79 | -1.76% | 2.6亿 | 6.96% | -0.17亿 | 6.51% | -398.43万 | 1.53% | -0.13亿 | 4.98% | 249万 | 0.96% | 0.14亿 | 5.55% |