| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 8.88 | -1.44% | 1.11亿 | 0.86% | 137.41万 | 1.24% | -265.11万 | 2.39% | 402.53万 | 3.62% | -808.67万 | 7.28% | 671.25万 | 6.04% |
| 2 | 2025-09-19 | 9.01 | -0.22% | 1.13亿 | 0.87% | -720.62万 | 6.36% | -154.92万 | 1.37% | -565.69万 | 4.99% | -954.68万 | 8.42% | 0.17亿 | 14.78% |
| 3 | 2025-09-18 | 9.03 | -2.69% | 1.58亿 | 1.19% | -0.17亿 | 10.66% | -684.49万 | 4.33% | -0.1亿 | 6.34% | -198.15万 | 1.25% | 0.19亿 | 11.92% |
| 4 | 2025-09-17 | 9.28 | 0.11% | 1.13亿 | 0.84% | -366.33万 | 3.25% | -186.44万 | 1.65% | -179.9万 | 1.6% | -0.11亿 | 9.59% | 0.14亿 | 12.83% |
| 5 | 2025-09-16 | 9.27 | -2.11% | 1.44亿 | 1.07% | -0.14亿 | 9.6% | -920.58万 | 6.38% | -465.09万 | 3.22% | -0.11亿 | 7.86% | 0.25亿 | 17.46% |
| 6 | 2025-09-15 | 9.47 | 1.39% | 1.69亿 | 1.23% | 0.2亿 | 11.88% | 104.2万 | 0.62% | 0.19亿 | 11.27% | -191.17万 | 1.13% | -0.18亿 | 10.75% |
| 7 | 2025-09-12 | 9.34 | -1.16% | 1.33亿 | 0.97% | -0.14亿 | 10.9% | -0.12亿 | 9.34% | -206.5万 | 1.55% | 993.69万 | 7.47% | 455.08万 | 3.42% |
| 8 | 2025-09-11 | 9.45 | -0.53% | 1.64亿 | 1.2% | -0.3亿 | 18.39% | -0.2亿 | 12.37% | -988.34万 | 6.02% | 0.14亿 | 8.64% | 0.16亿 | 9.74% |
| 9 | 2025-09-10 | 9.5 | -1.86% | 1.63亿 | 1.18% | -0.27亿 | 16.31% | -0.12亿 | 7.54% | -0.14亿 | 8.77% | 317.16万 | 1.94% | 0.23亿 | 14.36% |
| 10 | 2025-09-09 | 9.68 | 2.43% | 3.15亿 | 2.26% | 0.18亿 | 5.7% | -158.79万 | 0.5% | 0.2亿 | 6.21% | -0.19亿 | 6.09% | 122.11万 | 0.39% |
| 11 | 2025-09-08 | 9.45 | 2.72% | 2.22亿 | 1.63% | 0.15亿 | 6.55% | 798.65万 | 3.6% | 654.89万 | 2.95% | -0.18亿 | 8.1% | 343.92万 | 1.55% |
| 12 | 2025-09-05 | 9.2 | 1.43% | 1.62亿 | 1.22% | 0.12亿 | 7.25% | -231.1万 | 1.42% | 0.14亿 | 8.68% | -0.24亿 | 14.74% | 0.12亿 | 7.49% |
| 13 | 2025-09-04 | 9.07 | 0.11% | 1.68亿 | 1.27% | -0.12亿 | 7.07% | -23.59万 | 0.14% | -0.12亿 | 6.93% | -0.18亿 | 11.02% | 0.3亿 | 18.09% |
| 14 | 2025-09-03 | 9.06 | -1.41% | 1.54亿 | 1.16% | -614.41万 | 3.99% | -180.8万 | 1.17% | -433.61万 | 2.81% | 940.61万 | 6.11% | -326.2万 | 2.12% |
| 15 | 2025-09-02 | 9.19 | 0.33% | 1.98亿 | 1.49% | -512.22万 | 2.59% | -52.52万 | 0.27% | -459.69万 | 2.32% | -944.36万 | 4.77% | 0.15亿 | 7.35% |
| 16 | 2025-09-01 | 9.16 | 0.66% | 1.9亿 | 1.43% | -179.51万 | 0.94% | 522.67万 | 2.75% | -702.18万 | 3.69% | -0.13亿 | 6.85% | 0.15亿 | 7.79% |
| 17 | 2025-08-29 | 9.1 | 0.78% | 1.97亿 | 1.5% | 192.77万 | 0.98% | 299.18万 | 1.52% | -106.41万 | 0.54% | 196.59万 | 1% | -389.36万 | 1.98% |
| 18 | 2025-08-28 | 9.03 | 1.12% | 1.94亿 | 1.5% | -425.37万 | 2.19% | 572.47万 | 2.95% | -997.83万 | 5.14% | -732.22万 | 3.77% | 0.12亿 | 5.97% |
| 19 | 2025-08-27 | 8.93 | -1.54% | 2.19亿 | 1.65% | -0.25亿 | 11.64% | -57.85万 | 0.26% | -0.25亿 | 11.38% | -176.16万 | 0.81% | 0.27亿 | 12.45% |
| 20 | 2025-08-26 | 9.07 | 1% | 1.71亿 | 1.3% | 98.29万 | 0.58% | 252.99万 | 1.48% | -154.7万 | 0.91% | -158.51万 | 0.93% | 60.22万 | 0.35% |
| 21 | 2025-08-25 | 8.98 | 0.45% | 1.54亿 | 1.18% | -298.56万 | 1.94% | -128.13万 | 0.83% | -170.43万 | 1.11% | 21.65万 | 0.14% | 276.91万 | 1.8% |
| 22 | 2025-08-22 | 8.94 | 0.45% | 1.42亿 | 1.09% | -191.31万 | 1.35% | -469.43万 | 3.32% | 278.12万 | 1.96% | -789.56万 | 5.58% | 980.87万 | 6.93% |
| 23 | 2025-08-21 | 8.9 | -0.34% | 1.16亿 | 0.9% | -967.52万 | 8.31% | -368.26万 | 3.16% | -599.26万 | 5.14% | 129.04万 | 1.11% | 838.48万 | 7.2% |
| 24 | 2025-08-20 | 8.93 | 1.71% | 1.53亿 | 1.19% | 232.8万 | 1.53% | 357.45万 | 2.34% | -124.65万 | 0.82% | -797.34万 | 5.23% | 564.55万 | 3.7% |
| 25 | 2025-08-19 | 8.78 | -0.11% | 1亿 | 0.78% | -781.03万 | 7.82% | -432.2万 | 4.33% | -348.83万 | 3.49% | 955.19万 | 9.57% | -174.16万 | 1.74% |
| 26 | 2025-08-18 | 8.79 | -0.68% | 1.8亿 | 1.4% | 928.97万 | 5.17% | -94.82万 | 0.53% | 0.1亿 | 5.69% | 0.18亿 | 9.95% | -0.27亿 | 15.12% |
| 27 | 2025-08-15 | 8.85 | 1.61% | 1.11亿 | 0.87% | -804.39万 | 7.24% | 124.96万 | 1.13% | -929.35万 | 8.37% | -775.19万 | 6.98% | 0.16亿 | 14.22% |
| 28 | 2025-08-14 | 8.71 | -1.91% | 1.28亿 | 1% | -0.19亿 | 15.15% | -483.2万 | 3.79% | -0.15亿 | 11.36% | -361.18万 | 2.83% | 0.23亿 | 17.98% |
| 29 | 2025-08-13 | 8.88 | 0.23% | 1.35亿 | 1.05% | -697.88万 | 5.15% | -0.11亿 | 7.99% | 384.04万 | 2.84% | -904.49万 | 6.68% | 0.16亿 | 11.83% |
| 30 | 2025-08-12 | 8.86 | 0.91% | 1.52亿 | 1.18% | 415.59万 | 2.74% | 124.71万 | 0.82% | 290.88万 | 1.92% | -0.13亿 | 8.63% | 892.66万 | 5.89% |
| 31 | 2025-08-11 | 8.78 | 2.09% | 1.88亿 | 1.48% | -0.17亿 | 8.8% | 144.24万 | 0.77% | -0.18亿 | 9.56% | -86.68万 | 0.46% | 0.17亿 | 9.26% |
| 32 | 2025-08-07 | 8.59 | -1.04% | 0.94亿 | 0.75% | 432.75万 | 4.62% | 151.15万 | 1.61% | 281.6万 | 3.01% | 720.78万 | 7.69% | -0.12亿 | 12.31% |
| 33 | 2025-08-06 | 8.68 | 0.12% | 0.94亿 | 0.74% | -0.13亿 | 13.93% | -693.82万 | 7.42% | -608.99万 | 6.51% | -293.38万 | 3.14% | 0.16亿 | 17.07% |
| 34 | 2025-08-05 | 8.67 | 0.35% | 0.72亿 | 0.57% | -715.05万 | 9.86% | 153.37万 | 2.12% | -868.42万 | 11.98% | 723.47万 | 9.98% | -8.42万 | 0.12% |
| 35 | 2025-08-04 | 8.64 | 0.35% | 0.77亿 | 0.61% | -112.94万 | 1.47% | 65.25万 | 0.85% | -178.19万 | 2.33% | 823.51万 | 10.75% | -710.56万 | 9.28% |
| 36 | 2025-08-01 | 8.61 | -0.35% | 0.84亿 | 0.67% | 332.45万 | 3.94% | -19.31万 | 0.23% | 351.76万 | 4.16% | -851.82万 | 10.08% | 519.37万 | 6.15% |
| 37 | 2025-07-31 | 8.64 | -1.59% | 1.03亿 | 0.81% | -0.18亿 | 17.38% | -0.18亿 | 17.9% | 52.92万 | 0.51% | 0.12亿 | 11.88% | 565.69万 | 5.5% |
| 38 | 2025-07-30 | 8.78 | -0.45% | 0.96亿 | 0.75% | -319.47万 | 3.33% | -21.99万 | 0.23% | -297.48万 | 3.1% | 163.72万 | 1.71% | 155.75万 | 1.62% |
| 39 | 2025-07-29 | 8.82 | -0.45% | 1.25亿 | 0.98% | -0.25亿 | 20.28% | -0.21亿 | 16.57% | -461.85万 | 3.71% | 662.75万 | 5.32% | 0.19亿 | 14.96% |
| 40 | 2025-07-28 | 8.86 | -1.01% | 1.08亿 | 0.84% | -0.11亿 | 10.31% | 0万 | 0% | -0.11亿 | 10.31% | 401.83万 | 3.7% | 716.86万 | 6.61% |
| 41 | 2025-07-25 | 8.95 | -0.89% | 1.39亿 | 1.07% | -0.17亿 | 12.55% | 89.03万 | 0.64% | -0.18亿 | 13.19% | 0.24亿 | 17.04% | -626.49万 | 4.49% |
| 42 | 2025-07-24 | 9.03 | 1.46% | 2.19亿 | 1.67% | 338.2万 | 1.54% | 668.17万 | 3.05% | -329.97万 | 1.5% | 0.21亿 | 9.6% | -0.24亿 | 11.15% |
| 43 | 2025-07-23 | 8.9 | -1.77% | 2.73亿 | 2.09% | -0.13亿 | 4.6% | -86.57万 | 0.32% | -0.12亿 | 4.28% | 788.47万 | 2.89% | 465.62万 | 1.71% |
| 44 | 2025-07-22 | 9.06 | 4.86% | 4.68亿 | 3.58% | 0.37亿 | 7.91% | 197.28万 | 0.42% | 0.35亿 | 7.49% | -0.22亿 | 4.7% | -0.15亿 | 3.21% |
| 45 | 2025-07-21 | 8.64 | 2.98% | 2.09亿 | 1.67% | 0.22亿 | 10.39% | 796.77万 | 3.8% | 0.14亿 | 6.59% | -725.84万 | 3.47% | -0.15亿 | 6.93% |
| 46 | 2025-07-18 | 8.39 | -0.24% | 0.57亿 | 0.47% | -873.33万 | 15.25% | -394.93万 | 6.9% | -478.39万 | 8.36% | 98.35万 | 1.72% | 774.98万 | 13.54% |
| 47 | 2025-07-17 | 8.41 | -0.36% | 0.73亿 | 0.6% | -540.48万 | 7.41% | 329.29万 | 4.51% | -869.77万 | 11.92% | -56.48万 | 0.77% | 596.96万 | 8.18% |
| 48 | 2025-07-16 | 8.44 | 1.08% | 0.93亿 | 0.76% | 4.65万 | 0.05% | 158.34万 | 1.71% | -153.69万 | 1.66% | 58.17万 | 0.63% | -62.82万 | 0.68% |
| 49 | 2025-07-15 | 8.35 | -0.71% | 1.03亿 | 0.85% | -22.79万 | 0.22% | 492.64万 | 4.77% | -515.43万 | 4.99% | -531.16万 | 5.15% | 553.95万 | 5.37% |
| 50 | 2025-07-14 | 8.41 | 0.36% | 0.81亿 | 0.67% | -599.54万 | 7.38% | -344.62万 | 4.24% | -254.92万 | 3.14% | 625.64万 | 7.7% | -26.1万 | 0.32% |