| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 9.33 | -2.71% | 1.19亿 | 0.87% | -0.1亿 | 8.47% | -296.47万 | 2.49% | -712.8万 | 5.99% | 73.1万 | 0.61% | 936.17万 | 7.86% |
| 2 | 2025-10-31 | 9.61 | 0.84% | 1.51亿 | 1.07% | 581.88万 | 3.85% | 427.45万 | 2.83% | 154.42万 | 1.02% | -0.17亿 | 11.16% | 0.11亿 | 7.31% |
| 3 | 2025-10-30 | 9.53 | 2.58% | 1.94亿 | 1.41% | -433.45万 | 2.24% | 258.37万 | 1.33% | -691.81万 | 3.57% | 896.62万 | 4.63% | -463.17万 | 2.39% |
| 4 | 2025-10-20 | 9.54 | -1.14% | 1.01亿 | 0.73% | -917.53万 | 9.1% | -464.73万 | 4.61% | -452.81万 | 4.49% | 77.99万 | 0.77% | 839.54万 | 8.33% |
| 5 | 2025-10-14 | 9.54 | 1.49% | 1.41亿 | 1.02% | 450.61万 | 3.19% | 27.97万 | 0.2% | 422.64万 | 2.99% | 411.55万 | 2.91% | -862.16万 | 6.11% |
| 6 | 2025-10-09 | 9.49 | -1.25% | 1.73亿 | 1.26% | 810.81万 | 4.68% | -116.24万 | 0.67% | 927.05万 | 5.35% | -534.59万 | 3.09% | -276.23万 | 1.59% |
| 7 | 2025-09-30 | 9.61 | 1.69% | 2.76亿 | 1.99% | -723.25万 | 2.62% | 0.1亿 | 3.65% | -0.17亿 | 6.27% | -0.28亿 | 10.28% | 0.36亿 | 12.9% |
| 8 | 2025-09-29 | 9.45 | 5% | 2.34亿 | 1.74% | 0.22亿 | 9.48% | 961.71万 | 4.11% | 0.13亿 | 5.37% | -0.21亿 | 8.99% | -113.54万 | 0.49% |
| 9 | 2025-09-26 | 9 | 1.12% | 1.55亿 | 1.18% | 572.13万 | 3.69% | 0.16亿 | 10.08% | -991.19万 | 6.39% | 314.35万 | 2.03% | -886.48万 | 5.72% |
| 10 | 2025-09-25 | 8.9 | -0.22% | 0.98亿 | 0.75% | -438.56万 | 4.48% | -472.3万 | 4.83% | 33.73万 | 0.34% | 363.68万 | 3.72% | 74.88万 | 0.76% |
| 11 | 2025-09-24 | 8.92 | 0.68% | 0.72亿 | 0.56% | 673.8万 | 9.37% | -87.53万 | 1.22% | 761.33万 | 10.59% | -581.39万 | 8.08% | -92.41万 | 1.29% |
| 12 | 2025-09-23 | 8.86 | -0.23% | 1.09亿 | 0.86% | -826.53万 | 7.57% | -426.32万 | 3.9% | -400.2万 | 3.67% | 456.79万 | 4.18% | 369.74万 | 3.39% |
| 13 | 2025-09-22 | 8.88 | -1.44% | 1.11亿 | 0.86% | 137.41万 | 1.24% | -265.11万 | 2.39% | 402.53万 | 3.62% | -808.67万 | 7.28% | 671.25万 | 6.04% |
| 14 | 2025-09-19 | 9.01 | -0.22% | 1.13亿 | 0.87% | -720.62万 | 6.36% | -154.92万 | 1.37% | -565.69万 | 4.99% | -954.68万 | 8.42% | 0.17亿 | 14.78% |
| 15 | 2025-09-18 | 9.03 | -2.69% | 1.58亿 | 1.19% | -0.17亿 | 10.66% | -684.49万 | 4.33% | -0.1亿 | 6.34% | -198.15万 | 1.25% | 0.19亿 | 11.92% |
| 16 | 2025-09-17 | 9.28 | 0.11% | 1.13亿 | 0.84% | -366.33万 | 3.25% | -186.44万 | 1.65% | -179.9万 | 1.6% | -0.11亿 | 9.59% | 0.14亿 | 12.83% |
| 17 | 2025-09-16 | 9.27 | -2.11% | 1.44亿 | 1.07% | -0.14亿 | 9.6% | -920.58万 | 6.38% | -465.09万 | 3.22% | -0.11亿 | 7.86% | 0.25亿 | 17.46% |
| 18 | 2025-09-15 | 9.47 | 1.39% | 1.69亿 | 1.23% | 0.2亿 | 11.88% | 104.2万 | 0.62% | 0.19亿 | 11.27% | -191.17万 | 1.13% | -0.18亿 | 10.75% |
| 19 | 2025-09-12 | 9.34 | -1.16% | 1.33亿 | 0.97% | -0.14亿 | 10.9% | -0.12亿 | 9.34% | -206.5万 | 1.55% | 993.69万 | 7.47% | 455.08万 | 3.42% |
| 20 | 2025-09-11 | 9.45 | -0.53% | 1.64亿 | 1.2% | -0.3亿 | 18.39% | -0.2亿 | 12.37% | -988.34万 | 6.02% | 0.14亿 | 8.64% | 0.16亿 | 9.74% |
| 21 | 2025-09-10 | 9.5 | -1.86% | 1.63亿 | 1.18% | -0.27亿 | 16.31% | -0.12亿 | 7.54% | -0.14亿 | 8.77% | 317.16万 | 1.94% | 0.23亿 | 14.36% |
| 22 | 2025-09-09 | 9.68 | 2.43% | 3.15亿 | 2.26% | 0.18亿 | 5.7% | -158.79万 | 0.5% | 0.2亿 | 6.21% | -0.19亿 | 6.09% | 122.11万 | 0.39% |
| 23 | 2025-09-08 | 9.45 | 2.72% | 2.22亿 | 1.63% | 0.15亿 | 6.55% | 798.65万 | 3.6% | 654.89万 | 2.95% | -0.18亿 | 8.1% | 343.92万 | 1.55% |
| 24 | 2025-09-05 | 9.2 | 1.43% | 1.62亿 | 1.22% | 0.12亿 | 7.25% | -231.1万 | 1.42% | 0.14亿 | 8.68% | -0.24亿 | 14.74% | 0.12亿 | 7.49% |
| 25 | 2025-09-04 | 9.07 | 0.11% | 1.68亿 | 1.27% | -0.12亿 | 7.07% | -23.59万 | 0.14% | -0.12亿 | 6.93% | -0.18亿 | 11.02% | 0.3亿 | 18.09% |
| 26 | 2025-09-03 | 9.06 | -1.41% | 1.54亿 | 1.16% | -614.41万 | 3.99% | -180.8万 | 1.17% | -433.61万 | 2.81% | 940.61万 | 6.11% | -326.2万 | 2.12% |
| 27 | 2025-09-02 | 9.19 | 0.33% | 1.98亿 | 1.49% | -512.22万 | 2.59% | -52.52万 | 0.27% | -459.69万 | 2.32% | -944.36万 | 4.77% | 0.15亿 | 7.35% |