| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 22.08 | -0.59% | 0.47亿 | 2.24% | -255.18万 | 5.46% | -56.99万 | 1.22% | -198.19万 | 4.24% | 56.12万 | 1.2% | 199.07万 | 4.26% |
| 2 | 2025-09-19 | 22.21 | -3.18% | 1.58亿 | 7.52% | -0.21亿 | 13.1% | -763.74万 | 4.83% | -0.13亿 | 8.28% | -521.8万 | 3.3% | 0.26亿 | 16.4% |
| 3 | 2025-09-18 | 22.94 | -3.49% | 1.93亿 | 8.76% | -0.25亿 | 12.88% | -586.64万 | 3.03% | -0.19亿 | 9.84% | 543.49万 | 2.81% | 0.19亿 | 10.07% |
| 4 | 2025-09-17 | 23.77 | -1.98% | 2.04亿 | 9.09% | -0.23亿 | 11.06% | -560.74万 | 2.74% | -0.17亿 | 8.32% | 940.49万 | 4.6% | 0.13亿 | 6.46% |
| 5 | 2025-09-16 | 24.25 | 2.15% | 2.06亿 | 9.1% | 0.18亿 | 8.82% | 334.08万 | 1.62% | 0.15亿 | 7.2% | -879.83万 | 4.28% | -934.16万 | 4.54% |
| 6 | 2025-09-15 | 23.74 | -0.88% | 2.27亿 | 10.19% | -0.12亿 | 5.39% | -642.94万 | 2.84% | -579.11万 | 2.56% | 269.78万 | 1.19% | 952.27万 | 4.2% |
| 7 | 2025-09-12 | 23.95 | 1.91% | 3.14亿 | 13.88% | 0.19亿 | 6.19% | 74.26万 | 0.24% | 0.19亿 | 5.95% | -688.78万 | 2.2% | -0.13亿 | 3.99% |
| 8 | 2025-09-11 | 23.5 | 0.34% | 3.14亿 | 14.24% | -0.29亿 | 9.21% | 261.85万 | 0.83% | -0.31亿 | 10.04% | 0.14亿 | 4.39% | 0.15亿 | 4.81% |
| 9 | 2025-09-10 | 23.42 | -2.21% | 3.51亿 | 15.83% | -0.36亿 | 10.24% | -0.21亿 | 6% | -0.15亿 | 4.24% | 355.97万 | 1.01% | 0.32亿 | 9.22% |
| 10 | 2025-09-09 | 23.95 | -10.17% | 5.44亿 | 23.39% | -0.75亿 | 13.73% | -0.49亿 | 9.08% | -0.25亿 | 4.65% | 0.27亿 | 4.89% | 0.48亿 | 8.84% |
| 11 | 2025-09-08 | 26.66 | -15.85% | 8.76亿 | 35.31% | -0.73亿 | 8.33% | -0.34亿 | 3.84% | -0.39亿 | 4.48% | 0.68亿 | 7.71% | 546.23万 | 0.62% |
| 12 | 2025-09-05 | 31.68 | -20% | 0.19亿 | 0.63% | -0.14亿 | 71.42% | -0.15亿 | 78.63% | 136.54万 | 7.21% | 530.01万 | 27.99% | 822.41万 | 43.43% |
| 13 | 2025-08-28 | 39.6 | 12.66% | 6.48亿 | 17.77% | -0.33亿 | 5.16% | -549.78万 | 0.85% | -0.28亿 | 4.31% | -0.3亿 | 4.68% | 0.64亿 | 9.84% |
| 14 | 2025-08-27 | 35.15 | 0.92% | 3.33亿 | 9.99% | 0.22亿 | 6.47% | -30.34万 | 0.09% | 0.22亿 | 6.56% | -102.59万 | 0.31% | -0.2亿 | 6.16% |
| 15 | 2025-08-26 | 34.83 | 2.08% | 2.56亿 | 7.87% | 66.17万 | 0.26% | -0.13亿 | 5.19% | 0.14亿 | 5.45% | 0.19亿 | 7.53% | -0.2亿 | 7.79% |
| 16 | 2025-08-25 | 34.12 | 9.08% | 2.8亿 | 9.04% | 0.19亿 | 6.74% | 808.43万 | 2.88% | 0.11亿 | 3.86% | -521.25万 | 1.86% | -0.14亿 | 4.88% |
| 17 | 2025-08-22 | 31.28 | -1.57% | 2.27亿 | 7.73% | 0.13亿 | 5.53% | -425.63万 | 1.88% | 0.17亿 | 7.41% | -638.79万 | 2.81% | -616.39万 | 2.72% |
| 18 | 2025-08-21 | 31.78 | 8.65% | 3.35亿 | 11.29% | -849.74万 | 2.54% | 38.25万 | 0.11% | -887.98万 | 2.65% | 503.31万 | 1.5% | 346.43万 | 1.04% |
| 19 | 2025-08-20 | 29.25 | -2.34% | 0.96亿 | 3.46% | -873.03万 | 9.11% | -700.49万 | 7.31% | -172.54万 | 1.8% | 372.23万 | 3.88% | 500.8万 | 5.23% |
| 20 | 2025-08-19 | 29.95 | -1.64% | 1.15亿 | 4.06% | 898.56万 | 7.79% | 254.08万 | 2.2% | 644.48万 | 5.59% | 281.55万 | 2.44% | -0.12亿 | 10.23% |
| 21 | 2025-08-18 | 30.45 | 1.91% | 2.49亿 | 8.76% | 0.11亿 | 4.22% | 0.12亿 | 4.63% | -100.41万 | 0.4% | -0.11亿 | 4.39% | 41.89万 | 0.17% |
| 22 | 2025-08-15 | 29.88 | 6.56% | 2.97亿 | 10.84% | -0.19亿 | 6.55% | -825.6万 | 2.78% | -0.11亿 | 3.77% | 0.11亿 | 3.68% | 852.93万 | 2.87% |
| 23 | 2025-08-14 | 28.04 | 0.79% | 2.14亿 | 8.04% | 259.96万 | 1.22% | 61.65万 | 0.29% | 198.31万 | 0.93% | 187.33万 | 0.88% | -447.29万 | 2.09% |
| 24 | 2025-08-13 | 27.82 | 2.2% | 2.06亿 | 7.9% | 425.95万 | 2.07% | 1.7万 | 0.01% | 424.25万 | 2.06% | -0.12亿 | 5.8% | 766.45万 | 3.73% |
| 25 | 2025-08-12 | 27.22 | -2.16% | 1.52亿 | 5.95% | -109.82万 | 0.72% | -355.06万 | 2.33% | 245.24万 | 1.61% | -305.71万 | 2.01% | 415.54万 | 2.73% |
| 26 | 2025-08-11 | 27.82 | -1.21% | 1.71亿 | 6.51% | -0.19亿 | 11.2% | -651.47万 | 3.81% | -0.13亿 | 7.39% | 216.54万 | 1.27% | 0.17亿 | 9.93% |
| 27 | 2025-08-07 | 28.63 | 1.52% | 1.84亿 | 6.91% | -0.17亿 | 9.07% | -300.59万 | 1.63% | -0.14亿 | 7.44% | 0.25亿 | 13.77% | -866.55万 | 4.7% |
| 28 | 2025-08-06 | 28.2 | -1.54% | 1.4亿 | 5.23% | 406.68万 | 2.91% | 16.8万 | 0.12% | 389.88万 | 2.79% | 408.37万 | 2.93% | -815.05万 | 5.84% |
| 29 | 2025-08-05 | 28.64 | 6.11% | 2.56亿 | 9.55% | -756.66万 | 2.96% | 652.52万 | 2.55% | -0.14亿 | 5.5% | -112.51万 | 0.44% | 869.17万 | 3.4% |
| 30 | 2025-08-04 | 26.99 | 0.3% | 1.21亿 | 4.78% | -303.26万 | 2.51% | -357.87万 | 2.96% | 54.61万 | 0.45% | 279.01万 | 2.31% | 24.25万 | 0.2% |
| 31 | 2025-08-01 | 26.91 | 4.34% | 1.69亿 | 6.81% | -152.48万 | 0.9% | 683.55万 | 4.04% | -836.02万 | 4.94% | 499.58万 | 2.95% | -347.1万 | 2.05% |
| 32 | 2025-07-31 | 25.79 | -4.13% | 1.35亿 | 5.44% | 475.18万 | 3.52% | -344.02万 | 2.55% | 819.2万 | 6.06% | 9.07万 | 0.07% | -484.24万 | 3.58% |
| 33 | 2025-07-30 | 26.9 | -0.66% | 0.94亿 | 3.7% | -543.51万 | 5.78% | -245.1万 | 2.6% | -298.41万 | 3.17% | 709.4万 | 7.54% | -165.89万 | 1.76% |
| 34 | 2025-07-29 | 27.08 | 0.89% | 1.02亿 | 4.04% | -0.11亿 | 11.11% | -126.66万 | 1.24% | -0.1亿 | 9.87% | 512.34万 | 5.03% | 620.24万 | 6.08% |
| 35 | 2025-07-28 | 26.84 | 0.9% | 1.12亿 | 4.44% | 228.02万 | 2.04% | 369.26万 | 3.3% | -141.24万 | 1.26% | -407.67万 | 3.64% | 179.64万 | 1.6% |
| 36 | 2025-07-25 | 26.6 | 1.37% | 0.79亿 | 3.19% | -614.2万 | 7.74% | -415.82万 | 5.24% | -198.38万 | 2.5% | 124.61万 | 1.57% | 489.59万 | 6.17% |
| 37 | 2025-07-24 | 26.24 | 0.65% | 0.86亿 | 3.46% | -443.16万 | 5.17% | 87.69万 | 1.02% | -530.85万 | 6.19% | -153.26万 | 1.79% | 596.42万 | 6.96% |
| 38 | 2025-07-23 | 26.07 | -1.99% | 0.99亿 | 4.06% | -160.87万 | 1.63% | -27.11万 | 0.27% | -133.75万 | 1.35% | 736.7万 | 7.46% | -575.83万 | 5.83% |
| 39 | 2025-07-22 | 26.6 | -0.3% | 1.29亿 | 5.06% | -86.72万 | 0.67% | 46.34万 | 0.36% | -133.06万 | 1.04% | 239.68万 | 1.87% | -152.96万 | 1.19% |
| 40 | 2025-07-21 | 26.68 | 0.04% | 1.1亿 | 4.39% | -0.13亿 | 11.84% | -0.14亿 | 12.82% | 108.23万 | 0.98% | -53.5万 | 0.49% | 0.14亿 | 12.32% |
| 41 | 2025-07-18 | 26.67 | 0.3% | 0.91亿 | 3.6% | -0.12亿 | 13.33% | -198.93万 | 2.2% | -0.1亿 | 11.14% | 815.87万 | 9.01% | 391.15万 | 4.32% |
| 42 | 2025-07-17 | 26.59 | 1.26% | 1.01亿 | 4.06% | 0.11亿 | 11.34% | 111.18万 | 1.1% | 0.1亿 | 10.24% | 418.67万 | 4.15% | -0.16亿 | 15.5% |
| 43 | 2025-07-16 | 26.26 | 4.08% | 1.5亿 | 6.14% | 488.27万 | 3.25% | -159.64万 | 1.06% | 647.91万 | 4.31% | 332.78万 | 2.21% | -821.05万 | 5.46% |
| 44 | 2025-07-15 | 25.23 | 0.68% | 0.78亿 | 3.29% | -477.71万 | 6.13% | -394.84万 | 5.07% | -82.87万 | 1.06% | 347.97万 | 4.47% | 129.73万 | 1.67% |
| 45 | 2025-07-14 | 25.06 | -1.49% | 0.97亿 | 4.14% | -0.13亿 | 13.02% | -794.12万 | 8.17% | -471.18万 | 4.85% | 559.32万 | 5.75% | 705.98万 | 7.26% |
| 46 | 2025-07-11 | 25.44 | 1.88% | 1.07亿 | 4.46% | -0.14亿 | 12.69% | -160.7万 | 1.5% | -0.12亿 | 11.19% | 0.15亿 | 13.54% | -91.34万 | 0.85% |
| 47 | 2025-07-10 | 24.97 | -2.65% | 1.02亿 | 4.31% | -0.16亿 | 15.96% | -566.03万 | 5.58% | -0.11亿 | 10.39% | 830.87万 | 8.18% | 789.63万 | 7.78% |
| 48 | 2025-07-09 | 25.65 | -0.85% | 0.71亿 | 2.93% | -591.64万 | 8.34% | 128.71万 | 1.82% | -720.35万 | 10.16% | -207.63万 | 2.93% | 799.27万 | 11.27% |
| 49 | 2025-07-07 | 26.3 | -0.72% | 1.14亿 | 4.63% | -914.43万 | 8.02% | -668.39万 | 5.86% | -246.04万 | 2.16% | 559.35万 | 4.91% | 355.08万 | 3.11% |
| 50 | 2025-07-04 | 26.49 | -2.07% | 0.97亿 | 3.88% | -132.4万 | 1.36% | -180.39万 | 1.85% | 47.99万 | 0.49% | 976.91万 | 10.04% | -844.51万 | 8.68% |