| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 24.4 | 3.57% | 1.52亿 | 6.71% | -14.85万 | 0.1% | 73.83万 | 0.49% | -88.69万 | 0.58% | 107.28万 | 0.71% | -92.43万 | 0.61% |
| 2 | 2025-10-31 | 23.61 | -0.8% | 1.08亿 | 4.86% | -66.7万 | 0.62% | -311.61万 | 2.87% | 244.91万 | 2.26% | 102.73万 | 0.95% | -36.02万 | 0.33% |
| 3 | 2025-10-27 | 23.1 | 0.43% | 0.69亿 | 3.18% | -0.1亿 | 14.61% | -272.51万 | 3.94% | -736.96万 | 10.66% | -192.99万 | 2.79% | 0.12亿 | 17.4% |
| 4 | 2025-10-09 | 22.41 | 0.72% | 0.85亿 | 3.98% | 0.11亿 | 13.31% | 145.55万 | 1.72% | 979.86万 | 11.59% | -281.17万 | 3.33% | -844.24万 | 9.99% |
| 5 | 2025-09-30 | 22.25 | 2.63% | 0.95亿 | 4.57% | 240.23万 | 2.54% | -64.32万 | 0.68% | 304.55万 | 3.22% | 231.19万 | 2.44% | -471.42万 | 4.98% |
| 6 | 2025-09-29 | 21.68 | -1.72% | 0.84亿 | 4.11% | -492.85万 | 5.88% | 70.49万 | 0.84% | -563.34万 | 6.72% | -812.45万 | 9.7% | 0.13亿 | 15.58% |
| 7 | 2025-09-26 | 22.06 | -0.27% | 0.93亿 | 4.43% | 191.37万 | 2.05% | -519.05万 | 5.56% | 710.42万 | 7.61% | 266.9万 | 2.86% | -458.27万 | 4.91% |
| 8 | 2025-09-25 | 22.12 | -1.78% | 0.79亿 | 3.76% | 171.82万 | 2.17% | 0万 | 0% | 171.82万 | 2.17% | -30.19万 | 0.38% | -141.63万 | 1.79% |
| 9 | 2025-09-24 | 22.52 | 5.63% | 1.72亿 | 8.27% | 0.17亿 | 9.97% | 0.15亿 | 8.76% | 208.59万 | 1.21% | -812.51万 | 4.73% | -901.53万 | 5.25% |
| 10 | 2025-09-23 | 21.32 | -1.75% | 1.23亿 | 6.22% | -0.14亿 | 11.26% | -322.91万 | 2.62% | -0.11亿 | 8.65% | -90.66万 | 0.73% | 0.15亿 | 12% |
| 11 | 2025-09-22 | 21.7 | -2.3% | 1.19亿 | 5.77% | -0.18亿 | 15.43% | -992.64万 | 8.33% | -845.97万 | 7.1% | 338.34万 | 2.84% | 0.15亿 | 12.59% |
| 12 | 2025-09-19 | 22.21 | -3.18% | 1.58亿 | 7.52% | -0.21亿 | 13.1% | -763.74万 | 4.83% | -0.13亿 | 8.28% | -521.8万 | 3.3% | 0.26亿 | 16.4% |
| 13 | 2025-09-18 | 22.94 | -3.49% | 1.93亿 | 8.76% | -0.25亿 | 12.88% | -586.64万 | 3.03% | -0.19亿 | 9.84% | 543.49万 | 2.81% | 0.19亿 | 10.07% |
| 14 | 2025-09-17 | 23.77 | -1.98% | 2.04亿 | 9.09% | -0.23亿 | 11.06% | -560.74万 | 2.74% | -0.17亿 | 8.32% | 940.49万 | 4.6% | 0.13亿 | 6.46% |
| 15 | 2025-09-16 | 24.25 | 2.15% | 2.06亿 | 9.1% | 0.18亿 | 8.82% | 334.08万 | 1.62% | 0.15亿 | 7.2% | -879.83万 | 4.28% | -934.16万 | 4.54% |
| 16 | 2025-09-15 | 23.74 | -0.88% | 2.27亿 | 10.19% | -0.12亿 | 5.39% | -642.94万 | 2.84% | -579.11万 | 2.56% | 269.78万 | 1.19% | 952.27万 | 4.2% |
| 17 | 2025-09-12 | 23.95 | 1.91% | 3.14亿 | 13.88% | 0.19亿 | 6.19% | 74.26万 | 0.24% | 0.19亿 | 5.95% | -688.78万 | 2.2% | -0.13亿 | 3.99% |
| 18 | 2025-09-11 | 23.5 | 0.34% | 3.14亿 | 14.24% | -0.29亿 | 9.21% | 261.85万 | 0.83% | -0.31亿 | 10.04% | 0.14亿 | 4.39% | 0.15亿 | 4.81% |
| 19 | 2025-09-10 | 23.42 | -2.21% | 3.51亿 | 15.83% | -0.36亿 | 10.24% | -0.21亿 | 6% | -0.15亿 | 4.24% | 355.97万 | 1.01% | 0.32亿 | 9.22% |
| 20 | 2025-09-09 | 23.95 | -10.17% | 5.44亿 | 23.39% | -0.75亿 | 13.73% | -0.49亿 | 9.08% | -0.25亿 | 4.65% | 0.27亿 | 4.89% | 0.48亿 | 8.84% |
| 21 | 2025-09-08 | 26.66 | -15.85% | 8.76亿 | 35.31% | -0.73亿 | 8.33% | -0.34亿 | 3.84% | -0.39亿 | 4.48% | 0.68亿 | 7.71% | 546.23万 | 0.62% |
| 22 | 2025-09-05 | 31.68 | -20% | 0.19亿 | 0.63% | -0.14亿 | 71.42% | -0.15亿 | 78.63% | 136.54万 | 7.21% | 530.01万 | 27.99% | 822.41万 | 43.43% |