| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 27.45 | 0% | 0.84亿 | 3.84% | 651.61万 | 7.76% | 197.97万 | 2.36% | 453.64万 | 5.4% | -135.16万 | 1.61% | -516.45万 | 6.15% |
| 2 | 2025-09-30 | 27.45 | -0.72% | 0.64亿 | 2.93% | -618.53万 | 9.7% | -371.3万 | 5.82% | -247.24万 | 3.88% | 495.24万 | 7.76% | 123.29万 | 1.93% |
| 3 | 2025-09-29 | 27.65 | 1.62% | 0.73亿 | 3.35% | -243.83万 | 3.36% | -13.63万 | 0.19% | -230.19万 | 3.17% | -194.19万 | 2.68% | 438.02万 | 6.04% |
| 4 | 2025-09-26 | 27.21 | -4.22% | 1亿 | 4.57% | -0.15亿 | 15.27% | -27.92万 | 0.28% | -0.15亿 | 14.99% | 56.21万 | 0.56% | 0.15亿 | 14.71% |
| 5 | 2025-09-25 | 28.41 | -1.9% | 0.7亿 | 3.12% | -358.37万 | 5.09% | -131.4万 | 1.87% | -226.97万 | 3.22% | -199.49万 | 2.83% | 557.86万 | 7.92% |
| 6 | 2025-09-24 | 28.96 | 0.63% | 0.78亿 | 3.45% | -114.73万 | 1.47% | 117.91万 | 1.51% | -232.64万 | 2.97% | -73.19万 | 0.94% | 187.92万 | 2.4% |
| 7 | 2025-09-23 | 28.78 | -0.62% | 1.02亿 | 4.51% | -658.37万 | 6.46% | -40.99万 | 0.4% | -617.38万 | 6.06% | -668.28万 | 6.56% | 0.13亿 | 13.02% |
| 8 | 2025-09-22 | 28.96 | -0.31% | 0.7亿 | 3.04% | -0.11亿 | 15.19% | -321.02万 | 4.61% | -735.92万 | 10.58% | 131.18万 | 1.89% | 925.75万 | 13.31% |
| 9 | 2025-09-19 | 29.05 | -1.76% | 1.04亿 | 4.52% | -832.32万 | 7.99% | -120.22万 | 1.15% | -712.09万 | 6.83% | -412.67万 | 3.96% | 0.12亿 | 11.95% |
| 10 | 2025-09-18 | 29.57 | 0.61% | 1.81亿 | 7.74% | -651.3万 | 3.6% | -663.28万 | 3.67% | 11.98万 | 0.07% | 494.13万 | 2.73% | 157.17万 | 0.87% |
| 11 | 2025-09-17 | 29.39 | -0.94% | 1.1亿 | 4.7% | -0.19亿 | 17.63% | -760.52万 | 6.93% | -0.12亿 | 10.69% | 123.94万 | 1.13% | 0.18亿 | 16.5% |
| 12 | 2025-09-16 | 29.67 | 1.19% | 1.14亿 | 4.88% | -239.88万 | 2.11% | 358.34万 | 3.15% | -598.22万 | 5.26% | -162.6万 | 1.43% | 402.47万 | 3.54% |
| 13 | 2025-09-15 | 29.32 | -1.01% | 0.98亿 | 4.22% | -0.1亿 | 10.61% | -212.37万 | 2.18% | -823.55万 | 8.43% | -220.77万 | 2.26% | 0.13亿 | 12.87% |
| 14 | 2025-09-12 | 29.62 | -0.7% | 1.62亿 | 6.92% | -855.39万 | 5.28% | -125.36万 | 0.77% | -730.02万 | 4.51% | -556.98万 | 3.44% | 0.14亿 | 8.72% |
| 15 | 2025-09-11 | 29.83 | 4.48% | 2.11亿 | 9.11% | 0.12亿 | 5.48% | -700.98万 | 3.32% | 0.19亿 | 8.8% | 805.17万 | 3.81% | -0.2亿 | 9.29% |
| 16 | 2025-09-10 | 28.55 | 1.6% | 0.99亿 | 4.4% | 0.13亿 | 12.92% | 373.82万 | 3.79% | 901.14万 | 9.13% | -262.77万 | 2.66% | -0.1亿 | 10.26% |
| 17 | 2025-09-09 | 28.1 | -2.29% | 0.97亿 | 4.34% | -990.04万 | 10.25% | -128.86万 | 1.33% | -861.18万 | 8.92% | 18.96万 | 0.2% | 971.08万 | 10.05% |
| 18 | 2025-09-08 | 28.76 | -0.21% | 1亿 | 4.4% | -0.14亿 | 13.73% | -512.14万 | 5.15% | -854.62万 | 8.59% | 221.34万 | 2.22% | 0.11亿 | 11.51% |
| 19 | 2025-09-05 | 28.82 | 3.08% | 1.04亿 | 4.66% | 384.35万 | 3.68% | 118.3万 | 1.13% | 266.05万 | 2.55% | -298.29万 | 2.85% | -86.07万 | 0.82% |
| 20 | 2025-09-04 | 27.96 | -2.31% | 1.28亿 | 5.67% | -743.96万 | 5.81% | 453.9万 | 3.55% | -0.12亿 | 9.36% | -253.48万 | 1.98% | 997.44万 | 7.79% |
| 21 | 2025-09-03 | 28.62 | -2.72% | 1.36亿 | 5.93% | -0.15亿 | 11.27% | -106.12万 | 0.78% | -0.14亿 | 10.5% | -323.73万 | 2.37% | 0.19亿 | 13.65% |
| 22 | 2025-09-02 | 29.42 | -4.76% | 1.85亿 | 7.89% | -0.19亿 | 10.46% | -190.28万 | 1.03% | -0.17亿 | 9.43% | 278万 | 1.5% | 0.17亿 | 8.96% |