| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 28.75 | -1.03% | 0.56亿 | 2.44% | -685.2万 | 12.26% | -183.61万 | 3.29% | -501.59万 | 8.97% | 4.05万 | 0.07% | 681.15万 | 12.19% |
| 2 | 2025-09-19 | 29.05 | -1.76% | 1.04亿 | 4.52% | -832.32万 | 7.99% | -120.22万 | 1.15% | -712.09万 | 6.83% | -412.67万 | 3.96% | 0.12亿 | 11.95% |
| 3 | 2025-09-18 | 29.57 | 0.61% | 1.81亿 | 7.74% | -651.3万 | 3.6% | -663.28万 | 3.67% | 11.98万 | 0.07% | 494.13万 | 2.73% | 157.17万 | 0.87% |
| 4 | 2025-09-17 | 29.39 | -0.94% | 1.1亿 | 4.7% | -0.19亿 | 17.63% | -760.52万 | 6.93% | -0.12亿 | 10.69% | 123.94万 | 1.13% | 0.18亿 | 16.5% |
| 5 | 2025-09-16 | 29.67 | 1.19% | 1.14亿 | 4.88% | -239.88万 | 2.11% | 358.34万 | 3.15% | -598.22万 | 5.26% | -162.6万 | 1.43% | 402.47万 | 3.54% |
| 6 | 2025-09-15 | 29.32 | -1.01% | 0.98亿 | 4.22% | -0.1亿 | 10.61% | -212.37万 | 2.18% | -823.55万 | 8.43% | -220.77万 | 2.26% | 0.13亿 | 12.87% |
| 7 | 2025-09-12 | 29.62 | -0.7% | 1.62亿 | 6.92% | -855.39万 | 5.28% | -125.36万 | 0.77% | -730.02万 | 4.51% | -556.98万 | 3.44% | 0.14亿 | 8.72% |
| 8 | 2025-09-11 | 29.83 | 4.48% | 2.11亿 | 9.11% | 0.12亿 | 5.48% | -700.98万 | 3.32% | 0.19亿 | 8.8% | 805.17万 | 3.81% | -0.2亿 | 9.29% |
| 9 | 2025-09-10 | 28.55 | 1.6% | 0.99亿 | 4.4% | 0.13亿 | 12.92% | 373.82万 | 3.79% | 901.14万 | 9.13% | -262.77万 | 2.66% | -0.1亿 | 10.26% |
| 10 | 2025-09-09 | 28.1 | -2.29% | 0.97亿 | 4.34% | -990.04万 | 10.25% | -128.86万 | 1.33% | -861.18万 | 8.92% | 18.96万 | 0.2% | 971.08万 | 10.05% |
| 11 | 2025-09-08 | 28.76 | -0.21% | 1亿 | 4.4% | -0.14亿 | 13.73% | -512.14万 | 5.15% | -854.62万 | 8.59% | 221.34万 | 2.22% | 0.11亿 | 11.51% |
| 12 | 2025-09-05 | 28.82 | 3.08% | 1.04亿 | 4.66% | 384.35万 | 3.68% | 118.3万 | 1.13% | 266.05万 | 2.55% | -298.29万 | 2.85% | -86.07万 | 0.82% |
| 13 | 2025-09-04 | 27.96 | -2.31% | 1.28亿 | 5.67% | -743.96万 | 5.81% | 453.9万 | 3.55% | -0.12亿 | 9.36% | -253.48万 | 1.98% | 997.44万 | 7.79% |
| 14 | 2025-09-03 | 28.62 | -2.72% | 1.36亿 | 5.93% | -0.15亿 | 11.27% | -106.12万 | 0.78% | -0.14亿 | 10.5% | -323.73万 | 2.37% | 0.19亿 | 13.65% |
| 15 | 2025-09-02 | 29.42 | -4.76% | 1.85亿 | 7.89% | -0.19亿 | 10.46% | -190.28万 | 1.03% | -0.17亿 | 9.43% | 278万 | 1.5% | 0.17亿 | 8.96% |
| 16 | 2025-09-01 | 30.89 | 0.68% | 1.65亿 | 6.8% | -0.14亿 | 8.49% | -512.13万 | 3.11% | -885.8万 | 5.38% | -584.43万 | 3.55% | 0.2亿 | 12.04% |
| 17 | 2025-08-29 | 30.68 | -3.06% | 2.01亿 | 8.22% | -0.13亿 | 6.31% | -630万 | 3.14% | -634.61万 | 3.16% | -601.96万 | 3% | 0.19亿 | 9.31% |
| 18 | 2025-08-28 | 31.65 | 3.7% | 2.9亿 | 11.8% | -989.81万 | 3.41% | -344.29万 | 1.19% | -645.52万 | 2.23% | 398.84万 | 1.37% | 590.97万 | 2.04% |
| 19 | 2025-08-27 | 30.52 | -4.03% | 3.05亿 | 12.25% | -0.19亿 | 6.38% | -2.12万 | 0.01% | -0.19亿 | 6.38% | -445.76万 | 1.46% | 0.24亿 | 7.85% |
| 20 | 2025-08-26 | 31.8 | -3.64% | 4亿 | 15.91% | -0.25亿 | 6.36% | -0.12亿 | 3.06% | -0.13亿 | 3.3% | 0.17亿 | 4.25% | 840.57万 | 2.1% |
| 21 | 2025-08-25 | 33 | 4.1% | 5.72亿 | 22.39% | 0.13亿 | 2.19% | 0.11亿 | 1.9% | 162.38万 | 0.28% | 389.81万 | 0.68% | -0.16亿 | 2.87% |
| 22 | 2025-08-22 | 31.7 | 1.12% | 5.16亿 | 20.76% | 821.01万 | 1.59% | 524.13万 | 1.02% | 296.88万 | 0.58% | 610.68万 | 1.18% | -0.14亿 | 2.78% |
| 23 | 2025-08-21 | 31.35 | -7.9% | 8.28亿 | 32.38% | -0.14亿 | 1.63% | -0.37亿 | 4.46% | 0.23亿 | 2.82% | 0.37亿 | 4.43% | -0.23亿 | 2.79% |
| 24 | 2025-08-20 | 34.04 | 19.99% | 5.69亿 | 22.21% | 0.72亿 | 12.65% | 1.22亿 | 21.4% | -0.5亿 | 8.75% | -0.38亿 | 6.76% | -0.34亿 | 5.9% |
| 25 | 2025-08-19 | 28.37 | 2.75% | 1.58亿 | 7.22% | 340.83万 | 2.15% | -703.87万 | 4.45% | 0.1亿 | 6.6% | 14.4万 | 0.09% | -355.23万 | 2.24% |
| 26 | 2025-08-18 | 27.61 | 1.1% | 1.2亿 | 5.52% | 447.3万 | 3.73% | -44.28万 | 0.37% | 491.58万 | 4.1% | 81.97万 | 0.68% | -529.27万 | 4.42% |
| 27 | 2025-08-15 | 27.31 | 2.86% | 1.14亿 | 5.31% | -345.82万 | 3.03% | 191.03万 | 1.67% | -536.85万 | 4.7% | -156.46万 | 1.37% | 502.28万 | 4.4% |
| 28 | 2025-08-14 | 26.55 | -3.77% | 1.24亿 | 5.82% | 593.94万 | 4.79% | 720.91万 | 5.82% | -126.97万 | 1.02% | 0.13亿 | 10.11% | -0.18亿 | 14.9% |
| 29 | 2025-08-13 | 27.59 | 0.77% | 0.96亿 | 4.42% | -150.41万 | 1.57% | 870.47万 | 9.11% | -0.1亿 | 10.68% | 259.26万 | 2.71% | -108.85万 | 1.14% |
| 30 | 2025-08-12 | 27.38 | -0.8% | 0.69亿 | 3.21% | -264.88万 | 3.82% | -178.67万 | 2.58% | -86.22万 | 1.24% | -6.45万 | 0.09% | 271.33万 | 3.91% |
| 31 | 2025-08-11 | 27.6 | 2.37% | 0.96亿 | 4.45% | 389.95万 | 4.07% | -118.76万 | 1.24% | 508.7万 | 5.31% | -380.9万 | 3.97% | -9.04万 | 0.09% |
| 32 | 2025-08-07 | 27.23 | -0.98% | 1.05亿 | 4.92% | -561.91万 | 5.33% | -245.81万 | 2.33% | -316.1万 | 3% | -525.97万 | 4.99% | 0.11亿 | 10.31% |
| 33 | 2025-08-06 | 27.5 | 1.36% | 1.09亿 | 5.04% | -266.78万 | 2.45% | 58.69万 | 0.54% | -325.46万 | 2.99% | 469.83万 | 4.31% | -203.05万 | 1.86% |
| 34 | 2025-08-05 | 27.13 | 1.53% | 1.14亿 | 5.37% | -999.22万 | 8.73% | 167.09万 | 1.46% | -0.12亿 | 10.2% | 328.78万 | 2.87% | 670.44万 | 5.86% |
| 35 | 2025-08-04 | 26.72 | 1.48% | 0.89亿 | 4.25% | -142.53万 | 1.61% | 211.12万 | 2.38% | -353.65万 | 3.98% | -202.46万 | 2.28% | 344.99万 | 3.89% |
| 36 | 2025-08-01 | 26.33 | 0.57% | 0.91亿 | 4.35% | -826.78万 | 9.09% | -593.56万 | 6.52% | -233.22万 | 2.56% | -72.09万 | 0.79% | 898.87万 | 9.88% |
| 37 | 2025-07-31 | 26.18 | -1.84% | 0.99亿 | 4.72% | -246.02万 | 2.48% | -143.98万 | 1.45% | -102.04万 | 1.03% | -4.3万 | 0.04% | 250.33万 | 2.53% |
| 38 | 2025-07-30 | 26.67 | -0.74% | 0.93亿 | 4.42% | -136.24万 | 1.47% | -117.62万 | 1.27% | -18.62万 | 0.2% | -84.92万 | 0.92% | 221.16万 | 2.39% |
| 39 | 2025-07-29 | 26.97 | -0.15% | 1.2亿 | 5.67% | -782.53万 | 6.5% | -69.34万 | 0.58% | -713.19万 | 5.93% | -839.65万 | 6.98% | 0.16亿 | 13.48% |
| 40 | 2025-07-28 | 27.01 | 5.18% | 2.33亿 | 11.09% | -0.21亿 | 8.99% | -0.11亿 | 4.55% | -0.1亿 | 4.43% | 344.66万 | 1.48% | 0.18亿 | 7.51% |
| 41 | 2025-07-25 | 25.68 | 0.78% | 0.67亿 | 3.31% | -431.89万 | 6.47% | -582.28万 | 8.73% | 150.39万 | 2.25% | -101.79万 | 1.53% | 533.68万 | 8% |
| 42 | 2025-07-24 | 25.48 | -0.16% | 0.71亿 | 3.55% | -147.02万 | 2.06% | -145.71万 | 2.04% | -1.3万 | 0.02% | 257.72万 | 3.61% | -110.7万 | 1.55% |
| 43 | 2025-07-23 | 25.52 | -1.16% | 0.8亿 | 3.99% | -697.08万 | 8.67% | -283.07万 | 3.52% | -414.01万 | 5.15% | -188.41万 | 2.34% | 885.48万 | 11.01% |
| 44 | 2025-07-22 | 25.82 | -2.27% | 1.14亿 | 5.52% | -28.01万 | 0.25% | -11.89万 | 0.1% | -16.13万 | 0.14% | -112.12万 | 0.99% | 140.14万 | 1.23% |
| 45 | 2025-07-21 | 26.42 | -0.04% | 0.87亿 | 4.22% | -395.7万 | 4.53% | 0万 | 0% | -395.7万 | 4.53% | -200.96万 | 2.3% | 596.66万 | 6.82% |
| 46 | 2025-07-18 | 26.43 | -1.2% | 0.91亿 | 4.35% | -44.87万 | 0.49% | -118.5万 | 1.3% | 73.63万 | 0.81% | -167.93万 | 1.84% | 212.8万 | 2.34% |
| 47 | 2025-07-17 | 26.75 | 2.26% | 1.4亿 | 6.66% | -662.06万 | 4.73% | 126.28万 | 0.9% | -788.33万 | 5.63% | -206.46万 | 1.47% | 868.52万 | 6.2% |
| 48 | 2025-07-16 | 26.16 | -1.36% | 1.05亿 | 5.08% | -127.04万 | 1.2% | -73.5万 | 0.7% | -53.54万 | 0.51% | -0.13亿 | 11.91% | 0.14亿 | 13.12% |
| 49 | 2025-07-15 | 26.52 | -0.15% | 1.47亿 | 6.98% | -0.13亿 | 8.85% | -483.17万 | 3.29% | -815.1万 | 5.55% | 102.19万 | 0.7% | 0.12亿 | 8.15% |
| 50 | 2025-07-14 | 26.56 | 3.31% | 1.7亿 | 8.15% | 548.56万 | 3.24% | 92.56万 | 0.55% | 456万 | 2.69% | 279.56万 | 1.65% | -828.12万 | 4.88% |