| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 59.11 | -2.23% | 1.21亿 | 3.12% | 0.11亿 | 8.68% | 0.12亿 | 9.63% | -116.33万 | 0.96% | 915.09万 | 7.53% | -0.2亿 | 16.21% |
| 2 | 2025-10-09 | 64.86 | 13.79% | 3.98亿 | 9.64% | 0.36亿 | 9.02% | -0.12亿 | 2.92% | 0.47亿 | 11.93% | -0.14亿 | 3.6% | -0.22亿 | 5.42% |
| 3 | 2025-09-30 | 57 | 2.52% | 1.85亿 | 5% | 0.1亿 | 5.63% | -153.5万 | 0.83% | 0.12亿 | 6.46% | 0.11亿 | 5.97% | -0.21亿 | 11.6% |
| 4 | 2025-09-29 | 55.6 | 5.9% | 1.81亿 | 5.17% | 0.38亿 | 20.87% | 463.23万 | 2.56% | 0.33亿 | 18.32% | -0.17亿 | 9.53% | -0.21亿 | 11.34% |
| 5 | 2025-09-26 | 52.5 | -1.48% | 1.05亿 | 3.03% | -429.12万 | 4.08% | -318.42万 | 3.03% | -110.71万 | 1.05% | 391.89万 | 3.73% | 37.24万 | 0.35% |
| 6 | 2025-09-25 | 53.29 | 0.08% | 1.2亿 | 3.44% | -340.62万 | 2.83% | 68.33万 | 0.57% | -408.94万 | 3.4% | -564.18万 | 4.7% | 904.79万 | 7.53% |
| 7 | 2025-09-24 | 53.25 | 1.64% | 1.53亿 | 4.35% | 602.77万 | 3.93% | 369.29万 | 2.41% | 233.48万 | 1.52% | 41.84万 | 0.27% | -644.61万 | 4.21% |
| 8 | 2025-09-23 | 52.39 | -2.98% | 1.46亿 | 4.23% | 894.78万 | 6.14% | -428.01万 | 2.94% | 0.13亿 | 9.08% | -90.71万 | 0.62% | -804.07万 | 5.52% |
| 9 | 2025-09-22 | 54 | 1.12% | 2.05亿 | 5.85% | 586.11万 | 2.86% | 72.05万 | 0.35% | 514.06万 | 2.51% | -157.69万 | 0.77% | -428.42万 | 2.09% |
| 10 | 2025-09-19 | 53.4 | -2.77% | 4.62亿 | 13.2% | 0.41亿 | 8.88% | 855.59万 | 1.85% | 0.32亿 | 7.03% | -222.46万 | 0.48% | -0.39亿 | 8.4% |
| 11 | 2025-09-18 | 54.92 | 19.99% | 5.46亿 | 15.76% | 1.21亿 | 22.15% | 1.15亿 | 21% | 628.75万 | 1.15% | -0.66亿 | 12.06% | -0.55亿 | 10.1% |
| 12 | 2025-09-17 | 45.77 | 3.74% | 1.42亿 | 4.77% | 0.14亿 | 10.1% | 310.88万 | 2.18% | 0.11亿 | 7.91% | 808.62万 | 5.68% | -0.22亿 | 15.78% |
| 13 | 2025-09-16 | 44.12 | -1.61% | 0.85亿 | 2.92% | 20.84万 | 0.25% | -157.17万 | 1.85% | 178.01万 | 2.09% | -66.3万 | 0.78% | 45.46万 | 0.53% |
| 14 | 2025-09-15 | 44.84 | 3.6% | 1.25亿 | 4.29% | 777.2万 | 6.2% | 220.1万 | 1.75% | 557.1万 | 4.44% | 98.73万 | 0.79% | -875.93万 | 6.98% |
| 15 | 2025-09-12 | 43.28 | 3.07% | 1.42亿 | 4.97% | -291.22万 | 2.05% | 109.87万 | 0.77% | -401.09万 | 2.83% | -834.8万 | 5.88% | 0.11亿 | 7.93% |
| 16 | 2025-09-11 | 41.99 | 0.6% | 0.78亿 | 2.82% | -929.14万 | 11.94% | 239.27万 | 3.08% | -0.12亿 | 15.02% | -185.15万 | 2.38% | 0.11亿 | 14.32% |
| 17 | 2025-09-10 | 41.74 | 1.93% | 0.99亿 | 3.59% | 167.46万 | 1.7% | -262.1万 | 2.66% | 429.56万 | 4.36% | -984.62万 | 9.99% | 817.16万 | 8.29% |
| 18 | 2025-09-09 | 40.95 | -2.89% | 1.21亿 | 4.41% | 672.34万 | 5.55% | -754.81万 | 6.23% | 0.14亿 | 11.77% | 686.42万 | 5.66% | -0.14亿 | 11.21% |
| 19 | 2025-09-08 | 42.17 | 0.64% | 1.01亿 | 3.68% | -388.98万 | 3.85% | -302.15万 | 2.99% | -86.83万 | 0.86% | 326.99万 | 3.23% | 61.99万 | 0.61% |
| 20 | 2025-09-05 | 41.9 | 1.28% | 0.82亿 | 2.98% | -444.56万 | 5.45% | 196.47万 | 2.41% | -641.03万 | 7.87% | -153.19万 | 1.88% | 597.76万 | 7.33% |
| 21 | 2025-09-04 | 41.37 | 1.65% | 1.19亿 | 4.34% | 0.14亿 | 12.03% | 189.03万 | 1.59% | 0.12亿 | 10.44% | -401.03万 | 3.38% | -0.1亿 | 8.66% |
| 22 | 2025-09-03 | 40.7 | 2.11% | 1.51亿 | 5.57% | 791.74万 | 5.23% | -220.98万 | 1.46% | 0.1亿 | 6.69% | -234.26万 | 1.55% | -557.48万 | 3.68% |
| 23 | 2025-09-02 | 39.86 | 2.68% | 1.16亿 | 4.54% | 526.75万 | 4.52% | -214.23万 | 1.84% | 740.98万 | 6.36% | 420.98万 | 3.62% | -947.73万 | 8.14% |