| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 53.4 | -2.77% | 4.62亿 | 13.2% | 0.41亿 | 8.88% | 855.59万 | 1.85% | 0.32亿 | 7.03% | -222.46万 | 0.48% | -0.39亿 | 8.4% |
| 2 | 2025-09-18 | 54.92 | 19.99% | 5.46亿 | 15.76% | 1.21亿 | 22.15% | 1.15亿 | 21% | 628.75万 | 1.15% | -0.66亿 | 12.06% | -0.55亿 | 10.1% |
| 3 | 2025-09-17 | 45.77 | 3.74% | 1.42亿 | 4.77% | 0.14亿 | 10.1% | 310.88万 | 2.18% | 0.11亿 | 7.91% | 808.62万 | 5.68% | -0.22亿 | 15.78% |
| 4 | 2025-09-16 | 44.12 | -1.61% | 0.85亿 | 2.92% | 20.84万 | 0.25% | -157.17万 | 1.85% | 178.01万 | 2.09% | -66.3万 | 0.78% | 45.46万 | 0.53% |
| 5 | 2025-09-15 | 44.84 | 3.6% | 1.25亿 | 4.29% | 777.2万 | 6.2% | 220.1万 | 1.75% | 557.1万 | 4.44% | 98.73万 | 0.79% | -875.93万 | 6.98% |
| 6 | 2025-09-12 | 43.28 | 3.07% | 1.42亿 | 4.97% | -291.22万 | 2.05% | 109.87万 | 0.77% | -401.09万 | 2.83% | -834.8万 | 5.88% | 0.11亿 | 7.93% |
| 7 | 2025-09-11 | 41.99 | 0.6% | 0.78亿 | 2.82% | -929.14万 | 11.94% | 239.27万 | 3.08% | -0.12亿 | 15.02% | -185.15万 | 2.38% | 0.11亿 | 14.32% |
| 8 | 2025-09-10 | 41.74 | 1.93% | 0.99亿 | 3.59% | 167.46万 | 1.7% | -262.1万 | 2.66% | 429.56万 | 4.36% | -984.62万 | 9.99% | 817.16万 | 8.29% |
| 9 | 2025-09-09 | 40.95 | -2.89% | 1.21亿 | 4.41% | 672.34万 | 5.55% | -754.81万 | 6.23% | 0.14亿 | 11.77% | 686.42万 | 5.66% | -0.14亿 | 11.21% |
| 10 | 2025-09-08 | 42.17 | 0.64% | 1.01亿 | 3.68% | -388.98万 | 3.85% | -302.15万 | 2.99% | -86.83万 | 0.86% | 326.99万 | 3.23% | 61.99万 | 0.61% |
| 11 | 2025-09-05 | 41.9 | 1.28% | 0.82亿 | 2.98% | -444.56万 | 5.45% | 196.47万 | 2.41% | -641.03万 | 7.87% | -153.19万 | 1.88% | 597.76万 | 7.33% |
| 12 | 2025-09-04 | 41.37 | 1.65% | 1.19亿 | 4.34% | 0.14亿 | 12.03% | 189.03万 | 1.59% | 0.12亿 | 10.44% | -401.03万 | 3.38% | -0.1亿 | 8.66% |
| 13 | 2025-09-03 | 40.7 | 2.11% | 1.51亿 | 5.57% | 791.74万 | 5.23% | -220.98万 | 1.46% | 0.1亿 | 6.69% | -234.26万 | 1.55% | -557.48万 | 3.68% |
| 14 | 2025-09-02 | 39.86 | 2.68% | 1.16亿 | 4.54% | 526.75万 | 4.52% | -214.23万 | 1.84% | 740.98万 | 6.36% | 420.98万 | 3.62% | -947.73万 | 8.14% |
| 15 | 2025-09-01 | 38.82 | -1.77% | 0.6亿 | 2.32% | -244.04万 | 4.08% | -63.73万 | 1.07% | -180.3万 | 3.01% | 136.3万 | 2.28% | 107.74万 | 1.8% |
| 16 | 2025-08-29 | 39.52 | -1.89% | 0.68亿 | 2.59% | 351.19万 | 5.18% | -282万 | 4.16% | 633.19万 | 9.34% | -5.4万 | 0.08% | -345.79万 | 5.1% |
| 17 | 2025-08-28 | 40.28 | 0.17% | 1.23亿 | 4.68% | -861.4万 | 7.02% | -296.51万 | 2.42% | -564.89万 | 4.6% | 611.47万 | 4.98% | 249.93万 | 2.04% |
| 18 | 2025-08-27 | 40.21 | -4.72% | 1.42亿 | 5.11% | -863.89万 | 6.09% | -184.86万 | 1.3% | -679.03万 | 4.79% | -313.69万 | 2.21% | 0.12亿 | 8.31% |
| 19 | 2025-08-26 | 42.2 | 1.81% | 1.03亿 | 3.72% | 158.66万 | 1.54% | -106.34万 | 1.03% | 265万 | 2.57% | 291.36万 | 2.82% | -450.02万 | 4.36% |
| 20 | 2025-08-25 | 41.45 | -0.88% | 0.95亿 | 3.46% | 396.68万 | 4.17% | -30.16万 | 0.32% | 426.84万 | 4.49% | 163.33万 | 1.72% | -560.01万 | 5.89% |
| 21 | 2025-08-22 | 41.82 | 2.1% | 0.85亿 | 3.12% | 433.59万 | 5.09% | -134.96万 | 1.58% | 568.55万 | 6.67% | 41.48万 | 0.49% | -475.07万 | 5.57% |
| 22 | 2025-08-21 | 40.96 | -0.75% | 0.69亿 | 2.54% | -674.07万 | 9.78% | -278.48万 | 4.04% | -395.6万 | 5.74% | 670.09万 | 9.72% | 3.98万 | 0.06% |
| 23 | 2025-08-20 | 41.27 | 3.49% | 1.07亿 | 3.98% | 301.69万 | 2.82% | -17.44万 | 0.16% | 319.14万 | 2.98% | -255.88万 | 2.39% | -45.81万 | 0.43% |
| 24 | 2025-08-19 | 39.88 | 0.25% | 0.62亿 | 2.36% | -413.24万 | 6.72% | -303.1万 | 4.93% | -110.15万 | 1.79% | -187.96万 | 3.05% | 601.21万 | 9.77% |
| 25 | 2025-08-18 | 39.78 | 0.45% | 0.59亿 | 2.23% | -74.56万 | 1.27% | -26.86万 | 0.46% | -47.7万 | 0.81% | 318.73万 | 5.43% | -244.17万 | 4.16% |
| 26 | 2025-08-15 | 39.6 | 1.51% | 0.74亿 | 2.83% | 474.53万 | 6.42% | 112.25万 | 1.52% | 362.28万 | 4.9% | 128.78万 | 1.74% | -603.31万 | 8.16% |
| 27 | 2025-08-14 | 39.01 | -0.74% | 1.06亿 | 4.12% | 420.13万 | 3.97% | -193.44万 | 1.83% | 613.57万 | 5.79% | 0.11亿 | 10.66% | -0.15亿 | 14.63% |
| 28 | 2025-08-13 | 39.3 | -2.02% | 1.03亿 | 3.93% | -0.12亿 | 11.29% | -41.73万 | 0.41% | -0.11亿 | 10.88% | 575.97万 | 5.6% | 584.77万 | 5.69% |
| 29 | 2025-08-12 | 40.11 | -1.21% | 0.78亿 | 2.94% | -0.13亿 | 17.16% | -980.04万 | 12.51% | -364.55万 | 4.65% | 490.57万 | 6.26% | 854.02万 | 10.9% |
| 30 | 2025-08-11 | 40.6 | 1.55% | 0.68亿 | 2.52% | -0.11亿 | 16.21% | -115万 | 1.7% | -981.29万 | 14.51% | -302.81万 | 4.48% | 0.14亿 | 20.69% |
| 31 | 2025-08-07 | 41.03 | -0.61% | 0.66亿 | 2.42% | -993.41万 | 15.09% | -124.53万 | 1.89% | -868.88万 | 13.2% | 689.53万 | 10.48% | 303.88万 | 4.62% |
| 32 | 2025-08-06 | 41.28 | 2.51% | 0.63亿 | 2.36% | -513.4万 | 8.1% | -28.8万 | 0.45% | -484.6万 | 7.65% | -371.84万 | 5.87% | 885.24万 | 13.97% |
| 33 | 2025-08-05 | 40.27 | 1% | 0.59亿 | 2.24% | 49.9万 | 0.84% | -110.68万 | 1.87% | 160.59万 | 2.72% | -467.69万 | 7.91% | 417.79万 | 7.07% |
| 34 | 2025-08-04 | 39.87 | -1.7% | 0.94亿 | 3.57% | -0.16亿 | 17.25% | -98.58万 | 1.05% | -0.15亿 | 16.2% | 218.11万 | 2.32% | 0.14亿 | 14.93% |
| 35 | 2025-08-01 | 40.56 | -0.39% | 1.87亿 | 6.86% | 0.13亿 | 7.05% | -6.91万 | 0.04% | 0.13亿 | 7.09% | 0.14亿 | 7.77% | -0.28亿 | 14.82% |
| 36 | 2025-07-31 | 40.72 | -0.12% | 0.51亿 | 1.91% | 28.1万 | 0.55% | 190.1万 | 3.72% | -162万 | 3.17% | 38.45万 | 0.75% | -66.56万 | 1.3% |
| 37 | 2025-07-30 | 40.77 | 0% | 0.4亿 | 1.48% | 87.05万 | 2.19% | -214.24万 | 5.4% | 301.29万 | 7.59% | -62.85万 | 1.58% | -24.2万 | 0.61% |
| 38 | 2025-07-29 | 40.77 | -1.33% | 0.47亿 | 1.76% | -339.06万 | 7.16% | -143.63万 | 3.03% | -195.43万 | 4.13% | 226.76万 | 4.79% | 112.3万 | 2.37% |
| 39 | 2025-07-28 | 41.32 | 1.22% | 0.61亿 | 2.26% | -25.73万 | 0.42% | 4.35万 | 0.07% | -30.08万 | 0.49% | -375.5万 | 6.16% | 401.22万 | 6.58% |
| 40 | 2025-07-25 | 40.82 | 1.21% | 0.59亿 | 2.23% | -927.66万 | 15.63% | -575.62万 | 9.7% | -352.04万 | 5.93% | 639.27万 | 10.77% | 288.39万 | 4.86% |
| 41 | 2025-07-24 | 40.33 | 0.07% | 0.45亿 | 1.69% | -16.23万 | 0.36% | 143.3万 | 3.17% | -159.53万 | 3.53% | 76万 | 1.68% | -59.77万 | 1.32% |
| 42 | 2025-07-23 | 40.3 | -2.02% | 0.62亿 | 2.32% | -368.48万 | 5.94% | -124.45万 | 2.01% | -244.04万 | 3.94% | -291.73万 | 4.7% | 660.21万 | 10.65% |
| 43 | 2025-07-22 | 41.13 | -0.96% | 0.65亿 | 2.29% | 626.56万 | 9.7% | -56.52万 | 0.88% | 683.08万 | 10.58% | -646.93万 | 10.02% | 20.37万 | 0.32% |
| 44 | 2025-07-21 | 41.53 | 1.29% | 0.6亿 | 2.13% | 74.11万 | 1.24% | -85.56万 | 1.43% | 159.67万 | 2.66% | 124.05万 | 2.07% | -198.15万 | 3.3% |
| 45 | 2025-07-18 | 41 | 0.51% | 0.63亿 | 2.25% | 160.43万 | 2.55% | -139.75万 | 2.23% | 300.19万 | 4.78% | 455.11万 | 7.25% | -615.55万 | 9.8% |
| 46 | 2025-07-17 | 40.79 | 2.23% | 0.79亿 | 2.86% | -100.44万 | 1.27% | 4.83万 | 0.06% | -105.27万 | 1.33% | 396.99万 | 5.02% | -296.55万 | 3.75% |
| 47 | 2025-07-16 | 39.9 | 0.33% | 0.49亿 | 1.8% | 51.65万 | 1.06% | -183.66万 | 3.76% | 235.3万 | 4.82% | 476.88万 | 9.77% | -528.53万 | 10.83% |
| 48 | 2025-07-15 | 39.77 | -0.48% | 0.63亿 | 2.34% | 181.16万 | 2.85% | 308.65万 | 4.86% | -127.49万 | 2.01% | -95.25万 | 1.5% | -85.91万 | 1.35% |
| 49 | 2025-07-14 | 39.96 | -0.1% | 0.83亿 | 3.05% | -0.12亿 | 13.92% | -302.09万 | 3.62% | -859.19万 | 10.3% | -18.4万 | 0.22% | 0.12亿 | 14.14% |
| 50 | 2025-07-11 | 40 | -2.98% | 1.1亿 | 4.02% | -0.22亿 | 20.14% | -0.14亿 | 12.55% | -837.62万 | 7.58% | 0.17亿 | 15.02% | 565.34万 | 5.12% |