| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 41.63 | -1.4% | 0.32亿 | 1.34% | -224.1万 | 7.05% | 0万 | 0% | -224.1万 | 7.05% | 60.29万 | 1.9% | 163.81万 | 5.15% |
| 2 | 2025-11-03 | 43.05 | 0.3% | 0.59亿 | 2.39% | -218.81万 | 3.74% | 0万 | 0% | -218.81万 | 3.74% | 283.5万 | 4.84% | -64.7万 | 1.1% |
| 3 | 2025-10-20 | 45.48 | 2.62% | 0.92亿 | 3.5% | 89.72万 | 0.98% | -3万 | 0.03% | 92.72万 | 1.01% | -80.42万 | 0.88% | -9.3万 | 0.1% |
| 4 | 2025-10-15 | 49 | 4.34% | 1.3亿 | 4.68% | 376.02万 | 2.9% | 89.33万 | 0.69% | 286.69万 | 2.21% | -0.12亿 | 9.32% | 833.53万 | 6.43% |
| 5 | 2025-10-09 | 52.07 | 4.52% | 1.84亿 | 6.38% | 844.68万 | 4.6% | 11.27万 | 0.06% | 833.42万 | 4.53% | 729.27万 | 3.97% | -0.16亿 | 8.56% |
| 6 | 2025-09-30 | 49.82 | -2.9% | 1.83亿 | 6.37% | -0.2亿 | 11.07% | -780.38万 | 4.26% | -0.12亿 | 6.81% | 438.75万 | 2.39% | 0.16亿 | 8.68% |
| 7 | 2025-09-29 | 51.31 | 9.68% | 2.48亿 | 8.84% | 0.11亿 | 4.42% | -192.17万 | 0.77% | 0.13亿 | 5.2% | -869.41万 | 3.5% | -228.92万 | 0.92% |
| 8 | 2025-09-26 | 46.78 | 7% | 1.96亿 | 7.71% | 8.07万 | 0.04% | -12.42万 | 0.06% | 20.49万 | 0.1% | -435.11万 | 2.22% | 427.04万 | 2.17% |
| 9 | 2025-09-25 | 43.72 | -6.98% | 1.77亿 | 7.06% | 0.13亿 | 7.45% | 253.61万 | 1.44% | 0.11亿 | 6.01% | 536.2万 | 3.04% | -0.19亿 | 10.48% |
| 10 | 2025-09-24 | 47 | 6.82% | 3.05亿 | 11.51% | 0.48亿 | 15.7% | 588.92万 | 1.93% | 0.42亿 | 13.77% | -0.13亿 | 4.38% | -0.35亿 | 11.32% |
| 11 | 2025-09-23 | 44 | -3.89% | 1.85亿 | 7.43% | -0.12亿 | 6.22% | -447.96万 | 2.42% | -705.18万 | 3.8% | 244.59万 | 1.32% | 908.55万 | 4.9% |
| 12 | 2025-09-22 | 46.36 | 0.24% | 3.15亿 | 11.73% | 594.68万 | 1.89% | 905.92万 | 2.88% | -311.24万 | 0.99% | 0.19亿 | 6.1% | -0.25亿 | 7.99% |
| 13 | 2025-09-19 | 46.25 | 20.01% | 2.38亿 | 9.61% | 0.19亿 | 7.83% | 0.37亿 | 15.63% | -0.19亿 | 7.79% | -958.68万 | 4.03% | -907.33万 | 3.81% |
| 14 | 2025-09-18 | 38.54 | -3.63% | 0.73亿 | 3.3% | -643.02万 | 8.76% | -423.33万 | 5.77% | -219.69万 | 2.99% | 426.62万 | 5.81% | 216.4万 | 2.95% |
| 15 | 2025-09-17 | 39.99 | 0.81% | 0.87亿 | 3.84% | 312.76万 | 3.6% | 0万 | 0% | 312.76万 | 3.6% | -184.58万 | 2.13% | -128.18万 | 1.48% |
| 16 | 2025-09-16 | 39.67 | 3.88% | 1.43亿 | 6.25% | -196.1万 | 1.37% | 744.44万 | 5.21% | -940.54万 | 6.58% | 615.7万 | 4.31% | -419.6万 | 2.94% |
| 17 | 2025-09-15 | 38.19 | 1.62% | 0.47亿 | 2.16% | 176.71万 | 3.76% | 113.91万 | 2.42% | 62.8万 | 1.34% | 166.34万 | 3.54% | -343.05万 | 7.3% |
| 18 | 2025-09-12 | 37.58 | -0.32% | 0.37亿 | 1.72% | 203.63万 | 5.51% | 0万 | 0% | 203.63万 | 5.51% | 29.26万 | 0.79% | -232.89万 | 6.31% |
| 19 | 2025-09-11 | 37.7 | 1.56% | 0.3亿 | 1.41% | 125.85万 | 4.24% | 0万 | 0% | 125.85万 | 4.24% | -163.46万 | 5.51% | 37.61万 | 1.27% |
| 20 | 2025-09-10 | 37.12 | 0.3% | 0.41亿 | 1.95% | -388.93万 | 9.48% | -331.51万 | 8.08% | -57.41万 | 1.4% | 528.61万 | 12.89% | -139.68万 | 3.41% |
| 21 | 2025-09-09 | 37.01 | -0.38% | 0.46亿 | 2.18% | -366.93万 | 8.03% | 6.62万 | 0.14% | -373.55万 | 8.17% | 501万 | 10.96% | -134.07万 | 2.93% |
| 22 | 2025-09-08 | 37.15 | 5.84% | 0.65亿 | 3.15% | 389.35万 | 6% | 0万 | 0% | 389.35万 | 6% | 515.25万 | 7.94% | -904.6万 | 13.95% |
| 23 | 2025-09-05 | 35.1 | 1.74% | 0.38亿 | 1.92% | -197.1万 | 5.17% | -137.55万 | 3.61% | -59.56万 | 1.56% | 224.65万 | 5.89% | -27.54万 | 0.72% |
| 24 | 2025-09-04 | 34.5 | -0.32% | 0.29亿 | 1.49% | -125.22万 | 4.26% | 0万 | 0% | -125.22万 | 4.26% | 247.5万 | 8.41% | -122.28万 | 4.16% |
| 25 | 2025-09-03 | 34.61 | 0.67% | 0.35亿 | 1.79% | 43.56万 | 1.23% | 0万 | 0% | 43.56万 | 1.23% | 365.78万 | 10.37% | -409.34万 | 11.6% |
| 26 | 2025-09-02 | 34.38 | -0.52% | 0.32亿 | 1.65% | 54.09万 | 1.7% | 0万 | 0% | 54.09万 | 1.7% | -29.83万 | 0.94% | -24.27万 | 0.76% |