| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 43.72 | -6.98% | 1.77亿 | 7.06% | 0.13亿 | 7.45% | 253.61万 | 1.44% | 0.11亿 | 6.01% | 536.2万 | 3.04% | -0.19亿 | 10.48% |
| 2 | 2025-09-24 | 47 | 6.82% | 3.05亿 | 11.51% | 0.48亿 | 15.7% | 588.92万 | 1.93% | 0.42亿 | 13.77% | -0.13亿 | 4.38% | -0.35亿 | 11.32% |
| 3 | 2025-09-23 | 44 | -3.89% | 1.85亿 | 7.43% | -0.12亿 | 6.22% | -447.96万 | 2.42% | -705.18万 | 3.8% | 244.59万 | 1.32% | 908.55万 | 4.9% |
| 4 | 2025-09-22 | 46.36 | 0.24% | 3.15亿 | 11.73% | 594.68万 | 1.89% | 905.92万 | 2.88% | -311.24万 | 0.99% | 0.19亿 | 6.1% | -0.25亿 | 7.99% |
| 5 | 2025-09-19 | 46.25 | 20.01% | 2.38亿 | 9.61% | 0.19亿 | 7.83% | 0.37亿 | 15.63% | -0.19亿 | 7.79% | -958.68万 | 4.03% | -907.33万 | 3.81% |
| 6 | 2025-09-18 | 38.54 | -3.63% | 0.73亿 | 3.3% | -643.02万 | 8.76% | -423.33万 | 5.77% | -219.69万 | 2.99% | 426.62万 | 5.81% | 216.4万 | 2.95% |
| 7 | 2025-09-17 | 39.99 | 0.81% | 0.87亿 | 3.84% | 312.76万 | 3.6% | 0万 | 0% | 312.76万 | 3.6% | -184.58万 | 2.13% | -128.18万 | 1.48% |
| 8 | 2025-09-16 | 39.67 | 3.88% | 1.43亿 | 6.25% | -196.1万 | 1.37% | 744.44万 | 5.21% | -940.54万 | 6.58% | 615.7万 | 4.31% | -419.6万 | 2.94% |
| 9 | 2025-09-15 | 38.19 | 1.62% | 0.47亿 | 2.16% | 176.71万 | 3.76% | 113.91万 | 2.42% | 62.8万 | 1.34% | 166.34万 | 3.54% | -343.05万 | 7.3% |
| 10 | 2025-09-12 | 37.58 | -0.32% | 0.37亿 | 1.72% | 203.63万 | 5.51% | 0万 | 0% | 203.63万 | 5.51% | 29.26万 | 0.79% | -232.89万 | 6.31% |
| 11 | 2025-09-11 | 37.7 | 1.56% | 0.3亿 | 1.41% | 125.85万 | 4.24% | 0万 | 0% | 125.85万 | 4.24% | -163.46万 | 5.51% | 37.61万 | 1.27% |
| 12 | 2025-09-10 | 37.12 | 0.3% | 0.41亿 | 1.95% | -388.93万 | 9.48% | -331.51万 | 8.08% | -57.41万 | 1.4% | 528.61万 | 12.89% | -139.68万 | 3.41% |
| 13 | 2025-09-09 | 37.01 | -0.38% | 0.46亿 | 2.18% | -366.93万 | 8.03% | 6.62万 | 0.14% | -373.55万 | 8.17% | 501万 | 10.96% | -134.07万 | 2.93% |
| 14 | 2025-09-08 | 37.15 | 5.84% | 0.65亿 | 3.15% | 389.35万 | 6% | 0万 | 0% | 389.35万 | 6% | 515.25万 | 7.94% | -904.6万 | 13.95% |
| 15 | 2025-09-05 | 35.1 | 1.74% | 0.38亿 | 1.92% | -197.1万 | 5.17% | -137.55万 | 3.61% | -59.56万 | 1.56% | 224.65万 | 5.89% | -27.54万 | 0.72% |
| 16 | 2025-09-04 | 34.5 | -0.32% | 0.29亿 | 1.49% | -125.22万 | 4.26% | 0万 | 0% | -125.22万 | 4.26% | 247.5万 | 8.41% | -122.28万 | 4.16% |
| 17 | 2025-09-03 | 34.61 | 0.67% | 0.35亿 | 1.79% | 43.56万 | 1.23% | 0万 | 0% | 43.56万 | 1.23% | 365.78万 | 10.37% | -409.34万 | 11.6% |
| 18 | 2025-09-02 | 34.38 | -0.52% | 0.32亿 | 1.65% | 54.09万 | 1.7% | 0万 | 0% | 54.09万 | 1.7% | -29.83万 | 0.94% | -24.27万 | 0.76% |
| 19 | 2025-09-01 | 34.56 | -0.2% | 0.35亿 | 1.76% | 176.73万 | 5.1% | 0万 | 0% | 176.73万 | 5.1% | -115.58万 | 3.33% | -61.15万 | 1.76% |
| 20 | 2025-08-29 | 34.63 | 0.03% | 0.4亿 | 2.03% | 44.46万 | 1.11% | 9.88万 | 0.25% | 34.58万 | 0.87% | 60.84万 | 1.52% | -105.3万 | 2.64% |
| 21 | 2025-08-28 | 34.62 | -0.17% | 0.72亿 | 3.64% | -387.62万 | 5.41% | -113.74万 | 1.59% | -273.88万 | 3.82% | 136.2万 | 1.9% | 251.41万 | 3.51% |
| 22 | 2025-08-27 | 34.68 | -5.71% | 0.55亿 | 2.27% | -265.6万 | 4.85% | -315.57万 | 5.77% | 49.97万 | 0.91% | 407.67万 | 7.45% | -142.06万 | 2.6% |
| 23 | 2025-08-26 | 36.78 | 1.66% | 0.31亿 | 1.24% | -140.28万 | 4.51% | 0万 | 0% | -140.28万 | 4.51% | -224.41万 | 7.22% | 364.69万 | 11.73% |
| 24 | 2025-08-25 | 36.18 | -0.36% | 0.35亿 | 1.4% | -523.88万 | 15.01% | -127.91万 | 3.67% | -395.97万 | 11.35% | 100.03万 | 2.87% | 423.85万 | 12.15% |
| 25 | 2025-08-22 | 36.31 | -2.16% | 0.29亿 | 1.19% | -296.62万 | 10.08% | -117.66万 | 4% | -178.96万 | 6.08% | 26.53万 | 0.9% | 270.09万 | 9.18% |
| 26 | 2025-08-21 | 37.11 | -0.16% | 0.27亿 | 1.09% | -380.46万 | 13.92% | -95.34万 | 3.49% | -285.12万 | 10.43% | 203.51万 | 7.45% | 176.95万 | 6.47% |
| 27 | 2025-08-20 | 37.17 | 0.41% | 0.2亿 | 0.79% | -14.48万 | 0.73% | 0万 | 0% | -14.48万 | 0.73% | -37.86万 | 1.9% | 52.33万 | 2.62% |
| 28 | 2025-08-19 | 37.02 | 2.29% | 0.38亿 | 1.53% | 25.01万 | 0.66% | 0万 | 0% | 25.01万 | 0.66% | -16.98万 | 0.44% | -8.04万 | 0.21% |
| 29 | 2025-08-18 | 36.19 | 0.72% | 0.22亿 | 0.91% | 7.15万 | 0.32% | 0万 | 0% | 7.15万 | 0.32% | 127.03万 | 5.65% | -134.18万 | 5.97% |
| 30 | 2025-08-15 | 35.93 | 0.62% | 0.29亿 | 1.18% | 46.67万 | 1.62% | 0万 | 0% | 46.67万 | 1.62% | -64.71万 | 2.24% | 18.04万 | 0.63% |
| 31 | 2025-08-14 | 35.71 | -2.83% | 0.3亿 | 1.21% | -101.31万 | 3.41% | 0万 | 0% | -101.31万 | 3.41% | 113.32万 | 3.81% | -12.01万 | 0.4% |
| 32 | 2025-08-13 | 36.75 | -1.42% | 0.33亿 | 1.32% | -260.47万 | 7.9% | 0万 | 0% | -260.47万 | 7.9% | 345.97万 | 10.49% | -85.5万 | 2.59% |
| 33 | 2025-08-12 | 37.28 | -0.98% | 0.28亿 | 1.13% | 154.52万 | 5.43% | 0万 | 0% | 154.52万 | 5.43% | -13.05万 | 0.46% | -141.47万 | 4.97% |
| 34 | 2025-08-11 | 37.65 | 2.78% | 0.63亿 | 2.45% | 165万 | 2.63% | 0万 | 0% | 165万 | 2.63% | 216.04万 | 3.45% | -381.04万 | 6.08% |
| 35 | 2025-08-07 | 36.33 | 0.11% | 0.4亿 | 1.62% | 228.28万 | 5.66% | 4.43万 | 0.11% | 223.85万 | 5.55% | -109.57万 | 2.72% | -118.71万 | 2.95% |
| 36 | 2025-08-06 | 36.29 | 0.64% | 0.27亿 | 1.1% | -172.62万 | 6.41% | 0万 | 0% | -172.62万 | 6.41% | -54.98万 | 2.04% | 227.6万 | 8.46% |
| 37 | 2025-08-05 | 36.06 | -0.55% | 0.45亿 | 1.84% | -394.99万 | 8.8% | 0万 | 0% | -394.99万 | 8.8% | 209.97万 | 4.68% | 185.03万 | 4.12% |
| 38 | 2025-08-04 | 36.26 | 1.23% | 0.41亿 | 1.66% | -599.5万 | 14.67% | 0万 | 0% | -599.5万 | 14.67% | 653.76万 | 16% | -54.26万 | 1.33% |
| 39 | 2025-08-01 | 35.82 | 3.83% | 0.48亿 | 1.99% | 265.97万 | 5.58% | -164.22万 | 3.45% | 430.2万 | 9.03% | 19.93万 | 0.42% | -285.9万 | 6% |
| 40 | 2025-07-31 | 34.5 | -2.24% | 0.31亿 | 1.3% | -494.59万 | 16.03% | -346.92万 | 11.25% | -147.67万 | 4.79% | 54.78万 | 1.78% | 439.81万 | 14.26% |
| 41 | 2025-07-30 | 35.29 | 0.37% | 0.33亿 | 1.37% | -271.2万 | 8.29% | 0万 | 0% | -271.2万 | 8.29% | 186.24万 | 5.69% | 84.96万 | 2.6% |
| 42 | 2025-07-29 | 35.16 | -0.82% | 0.33亿 | 1.39% | -100.73万 | 3.02% | 0万 | 0% | -100.73万 | 3.02% | -220.34万 | 6.61% | 321.08万 | 9.63% |
| 43 | 2025-07-28 | 35.45 | 0.88% | 0.59亿 | 2.44% | -35.53万 | 0.6% | 0万 | 0% | -35.53万 | 0.6% | -41.6万 | 0.7% | 77.13万 | 1.3% |
| 44 | 2025-07-25 | 35.14 | 3.69% | 0.59亿 | 2.45% | 529.68万 | 9.03% | -2.87万 | 0.05% | 532.55万 | 9.08% | 254.35万 | 4.34% | -784.03万 | 13.36% |
| 45 | 2025-07-24 | 33.89 | -0.56% | 0.29亿 | 1.27% | -88.49万 | 3.02% | 0万 | 0% | -88.49万 | 3.02% | -40.43万 | 1.38% | 128.92万 | 4.4% |
| 46 | 2025-07-23 | 34.08 | -3.62% | 0.48亿 | 2.07% | -326.67万 | 6.74% | -193.1万 | 3.98% | -133.57万 | 2.76% | -286.14万 | 5.9% | 612.81万 | 12.64% |
| 47 | 2025-07-22 | 35.36 | 1.87% | 0.77亿 | 3.23% | 881.74万 | 11.43% | -107.37万 | 1.39% | 989.12万 | 12.82% | 154.48万 | 2% | -0.1亿 | 13.43% |
| 48 | 2025-07-21 | 34.71 | 6.34% | 0.72亿 | 3.11% | 0.12亿 | 15.98% | 191.19万 | 2.64% | 965.56万 | 13.34% | -195.52万 | 2.7% | -961.23万 | 13.28% |
| 49 | 2025-07-18 | 32.64 | 0.62% | 0.3亿 | 1.37% | -250.36万 | 8.33% | -128.94万 | 4.29% | -121.42万 | 4.04% | 95.45万 | 3.17% | 154.91万 | 5.15% |
| 50 | 2025-07-17 | 32.44 | 0.25% | 0.14亿 | 0.63% | -26.57万 | 1.94% | 0万 | 0% | -26.57万 | 1.94% | 112.94万 | 8.23% | -86.38万 | 6.29% |