| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 28.4 | 2.94% | 1.21亿 | 6.68% | -57.05万 | 0.47% | -82.98万 | 0.68% | 25.93万 | 0.21% | 67.7万 | 0.56% | -10.64万 | 0.09% |
| 2 | 2025-10-27 | 27.73 | -1.14% | 0.66亿 | 3.7% | -634.27万 | 9.67% | 37.09万 | 0.57% | -671.36万 | 10.23% | -390.72万 | 5.95% | 0.1亿 | 15.62% |
| 3 | 2025-10-22 | 27.2 | 0.85% | 0.62亿 | 3.57% | -125.77万 | 2.03% | 103.78万 | 1.67% | -229.55万 | 3.7% | -495.55万 | 7.98% | 621.32万 | 10.01% |
| 4 | 2025-10-13 | 26.7 | -0.07% | 0.64亿 | 3.81% | 28.83万 | 0.45% | -502.84万 | 7.85% | 531.67万 | 8.3% | -272.82万 | 4.26% | 243.99万 | 3.81% |
| 5 | 2025-10-09 | 27.5 | -0.04% | 1.28亿 | 7.21% | -300.57万 | 2.35% | -437.34万 | 3.42% | 136.78万 | 1.07% | 166.07万 | 1.3% | 134.5万 | 1.05% |
| 6 | 2025-09-30 | 27.51 | -3.68% | 1.23亿 | 6.96% | 0.1亿 | 8.24% | 886.47万 | 7.2% | 128.27万 | 1.04% | 100.63万 | 0.82% | -0.11亿 | 9.06% |
| 7 | 2025-09-29 | 28.56 | 4.92% | 1.32亿 | 7.35% | 361.02万 | 2.73% | -0.1亿 | 7.73% | 0.14亿 | 10.47% | 472.36万 | 3.57% | -833.38万 | 6.3% |
| 8 | 2025-09-26 | 27.22 | -1.38% | 0.56亿 | 3.2% | 6.05万 | 0.11% | 201.45万 | 3.59% | -195.4万 | 3.48% | -32.93万 | 0.59% | 26.88万 | 0.48% |
| 9 | 2025-09-25 | 27.6 | -1.88% | 0.93亿 | 5.21% | -91.68万 | 0.99% | -249.03万 | 2.69% | 157.35万 | 1.7% | 204.84万 | 2.21% | -113.16万 | 1.22% |
| 10 | 2025-09-24 | 28.13 | 3.19% | 1.36亿 | 7.63% | 249.49万 | 1.84% | 36.54万 | 0.27% | 212.95万 | 1.57% | -110.04万 | 0.81% | -139.45万 | 1.03% |
| 11 | 2025-09-23 | 27.26 | 3.1% | 1.45亿 | 8.47% | -669.04万 | 4.62% | -586.83万 | 4.05% | -82.21万 | 0.57% | 798.94万 | 5.52% | -129.9万 | 0.9% |
| 12 | 2025-09-22 | 26.44 | -0.26% | 0.74亿 | 4.34% | 93.93万 | 1.27% | -1.97万 | 0.03% | 95.9万 | 1.3% | -423.12万 | 5.74% | 329.19万 | 4.47% |
| 13 | 2025-09-19 | 26.51 | -2.5% | 1.16亿 | 6.76% | 124.02万 | 1.07% | -61.7万 | 0.53% | 185.72万 | 1.6% | -650.04万 | 5.59% | 526.02万 | 4.53% |
| 14 | 2025-09-18 | 27.19 | 1.61% | 2.13亿 | 12.19% | 0.18亿 | 8.61% | -87.91万 | 0.41% | 0.19亿 | 9.03% | 0.19亿 | 8.74% | -0.37亿 | 17.35% |
| 15 | 2025-09-17 | 26.76 | 1.94% | 1.09亿 | 6.44% | 972.57万 | 8.91% | 241.71万 | 2.22% | 730.86万 | 6.7% | -256.13万 | 2.35% | -716.44万 | 6.57% |
| 16 | 2025-09-16 | 26.25 | 0.73% | 0.72亿 | 4.32% | -301.65万 | 4.17% | -86.78万 | 1.2% | -214.87万 | 2.97% | -196.06万 | 2.71% | 497.71万 | 6.87% |
| 17 | 2025-09-15 | 26.06 | -1.14% | 0.72亿 | 4.34% | -229.91万 | 3.18% | 55.85万 | 0.77% | -285.76万 | 3.95% | 487.69万 | 6.74% | -257.78万 | 3.56% |
| 18 | 2025-09-12 | 26.36 | -0.53% | 0.97亿 | 5.81% | 732.31万 | 7.53% | 239.04万 | 2.46% | 493.27万 | 5.07% | -788.38万 | 8.11% | 56.08万 | 0.58% |
| 19 | 2025-09-11 | 26.5 | 1.73% | 1.56亿 | 9.27% | 283.95万 | 1.82% | -133.9万 | 0.86% | 417.85万 | 2.67% | -347.5万 | 2.22% | 63.55万 | 0.41% |
| 20 | 2025-09-10 | 26.05 | 6.85% | 1.77亿 | 10.8% | 938.63万 | 5.3% | 488.98万 | 2.76% | 449.64万 | 2.54% | -275.91万 | 1.56% | -662.72万 | 3.74% |
| 21 | 2025-09-09 | 24.38 | -2.21% | 0.47亿 | 2.97% | 313.15万 | 6.7% | 149.75万 | 3.2% | 163.4万 | 3.49% | -276.68万 | 5.92% | -36.47万 | 0.78% |
| 22 | 2025-09-08 | 24.93 | 0.52% | 0.62亿 | 3.89% | -686.72万 | 11.09% | -669.37万 | 10.81% | -17.35万 | 0.28% | 86.38万 | 1.39% | 600.34万 | 9.69% |
| 23 | 2025-09-05 | 24.8 | 2.61% | 0.74亿 | 4.74% | 188.28万 | 2.55% | -284.42万 | 3.85% | 472.71万 | 6.4% | 598.19万 | 8.1% | -786.47万 | 10.65% |
| 24 | 2025-09-04 | 24.17 | 1.81% | 0.73亿 | 4.71% | 349.77万 | 4.81% | 654.02万 | 8.99% | -304.24万 | 4.18% | 20.94万 | 0.29% | -370.71万 | 5.1% |
| 25 | 2025-09-03 | 23.74 | -2.26% | 0.45亿 | 2.94% | 346.31万 | 7.63% | 0万 | 0% | 346.31万 | 7.63% | -167.96万 | 3.7% | -178.35万 | 3.93% |
| 26 | 2025-09-02 | 24.29 | -4.48% | 0.81亿 | 5.17% | -33.05万 | 0.41% | -382.02万 | 4.73% | 348.97万 | 4.32% | 714.6万 | 8.84% | -681.54万 | 8.43% |