| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 26.61 | 0.38% | 0.44亿 | 2.57% | 409.72万 | 9.4% | 205.94万 | 4.73% | 203.78万 | 4.68% | -430.67万 | 9.88% | 20.95万 | 0.48% |
| 2 | 2025-09-19 | 26.51 | -2.5% | 1.16亿 | 6.76% | 124.02万 | 1.07% | -61.7万 | 0.53% | 185.72万 | 1.6% | -650.04万 | 5.59% | 526.02万 | 4.53% |
| 3 | 2025-09-18 | 27.19 | 1.61% | 2.13亿 | 12.19% | 0.18亿 | 8.61% | -87.91万 | 0.41% | 0.19亿 | 9.03% | 0.19亿 | 8.74% | -0.37亿 | 17.35% |
| 4 | 2025-09-17 | 26.76 | 1.94% | 1.09亿 | 6.44% | 972.57万 | 8.91% | 241.71万 | 2.22% | 730.86万 | 6.7% | -256.13万 | 2.35% | -716.44万 | 6.57% |
| 5 | 2025-09-16 | 26.25 | 0.73% | 0.72亿 | 4.32% | -301.65万 | 4.17% | -86.78万 | 1.2% | -214.87万 | 2.97% | -196.06万 | 2.71% | 497.71万 | 6.87% |
| 6 | 2025-09-15 | 26.06 | -1.14% | 0.72亿 | 4.34% | -229.91万 | 3.18% | 55.85万 | 0.77% | -285.76万 | 3.95% | 487.69万 | 6.74% | -257.78万 | 3.56% |
| 7 | 2025-09-12 | 26.36 | -0.53% | 0.97亿 | 5.81% | 732.31万 | 7.53% | 239.04万 | 2.46% | 493.27万 | 5.07% | -788.38万 | 8.11% | 56.08万 | 0.58% |
| 8 | 2025-09-11 | 26.5 | 1.73% | 1.56亿 | 9.27% | 283.95万 | 1.82% | -133.9万 | 0.86% | 417.85万 | 2.67% | -347.5万 | 2.22% | 63.55万 | 0.41% |
| 9 | 2025-09-10 | 26.05 | 6.85% | 1.77亿 | 10.8% | 938.63万 | 5.3% | 488.98万 | 2.76% | 449.64万 | 2.54% | -275.91万 | 1.56% | -662.72万 | 3.74% |
| 10 | 2025-09-09 | 24.38 | -2.21% | 0.47亿 | 2.97% | 313.15万 | 6.7% | 149.75万 | 3.2% | 163.4万 | 3.49% | -276.68万 | 5.92% | -36.47万 | 0.78% |
| 11 | 2025-09-08 | 24.93 | 0.52% | 0.62亿 | 3.89% | -686.72万 | 11.09% | -669.37万 | 10.81% | -17.35万 | 0.28% | 86.38万 | 1.39% | 600.34万 | 9.69% |
| 12 | 2025-09-05 | 24.8 | 2.61% | 0.74亿 | 4.74% | 188.28万 | 2.55% | -284.42万 | 3.85% | 472.71万 | 6.4% | 598.19万 | 8.1% | -786.47万 | 10.65% |
| 13 | 2025-09-04 | 24.17 | 1.81% | 0.73亿 | 4.71% | 349.77万 | 4.81% | 654.02万 | 8.99% | -304.24万 | 4.18% | 20.94万 | 0.29% | -370.71万 | 5.1% |
| 14 | 2025-09-03 | 23.74 | -2.26% | 0.45亿 | 2.94% | 346.31万 | 7.63% | 0万 | 0% | 346.31万 | 7.63% | -167.96万 | 3.7% | -178.35万 | 3.93% |
| 15 | 2025-09-02 | 24.29 | -4.48% | 0.81亿 | 5.17% | -33.05万 | 0.41% | -382.02万 | 4.73% | 348.97万 | 4.32% | 714.6万 | 8.84% | -681.54万 | 8.43% |
| 16 | 2025-09-01 | 25.43 | 3.71% | 0.95亿 | 5.94% | 247.86万 | 2.61% | 186.99万 | 1.97% | 60.87万 | 0.64% | 7.55万 | 0.08% | -255.41万 | 2.69% |
| 17 | 2025-08-29 | 24.52 | -1.09% | 0.6亿 | 3.82% | -329.82万 | 5.49% | 122.9万 | 2.05% | -452.72万 | 7.54% | 5.63万 | 0.09% | 324.19万 | 5.4% |
| 18 | 2025-08-28 | 24.79 | 1.81% | 0.86亿 | 5.51% | -290.36万 | 3.37% | -121.19万 | 1.41% | -169.16万 | 1.96% | -218.53万 | 2.54% | 508.89万 | 5.91% |
| 19 | 2025-08-27 | 24.35 | -5.07% | 1.2亿 | 7.47% | -0.13亿 | 10.62% | 80.54万 | 0.67% | -0.14亿 | 11.3% | 461.04万 | 3.85% | 811.76万 | 6.78% |
| 20 | 2025-08-26 | 25.65 | 0.12% | 0.76亿 | 4.61% | -703.71万 | 9.3% | -33.59万 | 0.44% | -670.12万 | 8.86% | 92.95万 | 1.23% | 610.76万 | 8.07% |
| 21 | 2025-08-25 | 25.62 | -0.5% | 0.92亿 | 5.31% | -851.29万 | 9.24% | -530.23万 | 5.76% | -321.06万 | 3.49% | 602.17万 | 6.54% | 249.12万 | 2.7% |
| 22 | 2025-08-22 | 25.75 | -0.04% | 0.62亿 | 3.56% | 261.08万 | 4.23% | 10.31万 | 0.17% | 250.78万 | 4.07% | -347.24万 | 5.63% | 86.16万 | 1.4% |
| 23 | 2025-08-21 | 25.76 | -0.88% | 0.74亿 | 4.25% | 112.82万 | 1.53% | 399.79万 | 5.41% | -286.97万 | 3.88% | -353.84万 | 4.78% | 241.02万 | 3.26% |
| 24 | 2025-08-20 | 25.99 | 2.73% | 1亿 | 5.74% | -129.19万 | 1.3% | 250.35万 | 2.52% | -379.54万 | 3.81% | 739.62万 | 7.43% | -610.43万 | 6.13% |
| 25 | 2025-08-19 | 25.3 | 1.08% | 0.6亿 | 3.54% | -119.18万 | 2% | -141.28万 | 2.37% | 22.1万 | 0.37% | -100万 | 1.68% | 219.18万 | 3.67% |
| 26 | 2025-08-18 | 25.03 | 0.16% | 0.83亿 | 4.94% | -605.29万 | 7.25% | 180.74万 | 2.17% | -786.03万 | 9.42% | 121.11万 | 1.45% | 484.17万 | 5.8% |
| 27 | 2025-08-15 | 24.99 | 1.17% | 1.03亿 | 6.14% | -0.15亿 | 15% | -370.98万 | 3.6% | -0.12亿 | 11.4% | -417.31万 | 4.05% | 0.2亿 | 19.05% |
| 28 | 2025-08-14 | 24.7 | -5% | 1.05亿 | 6.23% | -0.1亿 | 9.84% | -598.08万 | 5.68% | -438.21万 | 4.16% | 685.23万 | 6.51% | 351.06万 | 3.34% |
| 29 | 2025-08-13 | 26 | 1.44% | 0.81亿 | 4.67% | 414.34万 | 5.12% | -226.8万 | 2.8% | 641.13万 | 7.92% | -628.21万 | 7.76% | 213.87万 | 2.64% |
| 30 | 2025-08-12 | 25.63 | 0.63% | 0.75亿 | 4.39% | -610.79万 | 8.13% | -711.73万 | 9.48% | 100.94万 | 1.34% | 104.74万 | 1.39% | 506.05万 | 6.74% |
| 31 | 2025-08-11 | 25.47 | 0.51% | 1.15亿 | 6.71% | -0.21亿 | 18.29% | -0.13亿 | 11.49% | -783.14万 | 6.81% | 847.05万 | 7.37% | 0.13亿 | 10.93% |
| 32 | 2025-08-07 | 25.71 | 1.74% | 1.04亿 | 6.05% | -253.47万 | 2.44% | -771.76万 | 7.44% | 518.29万 | 5% | 90.35万 | 0.87% | 163.12万 | 1.57% |
| 33 | 2025-08-06 | 25.27 | -1.25% | 0.83亿 | 4.88% | -0.13亿 | 16.01% | 6.95万 | 0.08% | -0.13亿 | 16.1% | 671.08万 | 8.08% | 658.5万 | 7.93% |
| 34 | 2025-08-05 | 25.59 | 1.95% | 1.16亿 | 6.79% | 0.13亿 | 10.9% | 596.21万 | 5.14% | 667.74万 | 5.76% | -138.91万 | 1.2% | -0.11亿 | 9.71% |
| 35 | 2025-08-04 | 25.1 | 2.03% | 1.01亿 | 6.07% | 340.16万 | 3.37% | 298.52万 | 2.95% | 41.64万 | 0.41% | -439.64万 | 4.35% | 99.48万 | 0.98% |
| 36 | 2025-08-01 | 24.6 | -0.45% | 0.89亿 | 5.36% | -788.14万 | 8.89% | -208.09万 | 2.35% | -580.06万 | 6.54% | 161.07万 | 1.82% | 627.07万 | 7.08% |
| 37 | 2025-07-31 | 24.71 | 4.26% | 1.85亿 | 11.22% | 579.24万 | 3.13% | -198.86万 | 1.07% | 778.1万 | 4.21% | -513.48万 | 2.78% | -65.77万 | 0.36% |
| 38 | 2025-07-30 | 23.7 | -1.46% | 0.68亿 | 4.24% | -286.11万 | 4.22% | -504.51万 | 7.44% | 218.39万 | 3.22% | -128.8万 | 1.9% | 414.91万 | 6.12% |
| 39 | 2025-07-29 | 24.05 | -1.03% | 0.84亿 | 5.18% | -521.62万 | 6.23% | -79.87万 | 0.95% | -441.76万 | 5.28% | 105.85万 | 1.27% | 415.77万 | 4.97% |
| 40 | 2025-07-28 | 24.3 | 1.93% | 1.31亿 | 8.07% | 148.88万 | 1.14% | 94.91万 | 0.72% | 53.97万 | 0.41% | 107.05万 | 0.82% | -255.93万 | 1.95% |
| 41 | 2025-07-25 | 23.84 | -0.96% | 1亿 | 6.22% | -7.48万 | 0.08% | -253.58万 | 2.55% | 246.1万 | 2.47% | -16.84万 | 0.17% | 24.32万 | 0.24% |
| 42 | 2025-07-24 | 24.07 | -2.75% | 1.8亿 | 11.19% | 242.38万 | 1.34% | -16.07万 | 0.09% | 258.45万 | 1.43% | 69.79万 | 0.39% | -312.17万 | 1.73% |
| 43 | 2025-07-23 | 24.75 | 4.52% | 2.88亿 | 17.48% | 931.58万 | 3.23% | 107.08万 | 0.37% | 824.5万 | 2.86% | 529.61万 | 1.84% | -0.15亿 | 5.07% |
| 44 | 2025-07-22 | 23.68 | -2.43% | 1.76亿 | 11.05% | -987.15万 | 5.6% | -510.09万 | 2.89% | -477.07万 | 2.71% | 0.13亿 | 7.48% | -331.43万 | 1.88% |
| 45 | 2025-07-21 | 24.27 | -2.33% | 2.08亿 | 12.72% | 497.95万 | 2.39% | -485.83万 | 2.33% | 983.79万 | 4.72% | 733.9万 | 3.52% | -0.12亿 | 5.91% |
| 46 | 2025-07-18 | 24.85 | 8.75% | 2.83亿 | 17.2% | 0.15亿 | 5.16% | 47.6万 | 0.17% | 0.14亿 | 4.99% | -496.38万 | 1.75% | -965.12万 | 3.41% |
| 47 | 2025-07-17 | 22.85 | 0.04% | 0.31亿 | 1.99% | -306.44万 | 10.02% | 0万 | 0% | -306.44万 | 10.02% | -153.52万 | 5.02% | 459.96万 | 15.03% |
| 48 | 2025-07-16 | 22.84 | -0.57% | 0.36亿 | 2.36% | -32.06万 | 0.88% | 135.64万 | 3.72% | -167.7万 | 4.6% | 295.94万 | 8.11% | -263.88万 | 7.23% |
| 49 | 2025-07-15 | 22.97 | -0.13% | 0.39亿 | 2.54% | 157.66万 | 4.05% | 232.97万 | 5.98% | -75.31万 | 1.93% | -129.8万 | 3.33% | -27.86万 | 0.72% |
| 50 | 2025-07-14 | 23 | 3.14% | 0.64亿 | 4.18% | -117.71万 | 1.83% | 123.67万 | 1.92% | -241.38万 | 3.75% | -141.39万 | 2.2% | 259.1万 | 4.03% |