| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 27 | 1.09% | 1.63亿 | 5.36% | 646.53万 | 3.96% | 92.28万 | 0.57% | 554.25万 | 3.39% | 135.79万 | 0.83% | -782.32万 | 4.79% |
| 2 | 2025-09-23 | 26.71 | 0.79% | 1.6亿 | 5.41% | 767.23万 | 4.78% | 687.58万 | 4.29% | 79.65万 | 0.5% | -468.82万 | 2.92% | -298.41万 | 1.86% |
| 3 | 2025-09-22 | 26.5 | 4.5% | 2.01亿 | 6.76% | -756.63万 | 3.76% | 291.28万 | 1.45% | -0.1亿 | 5.21% | -0.15亿 | 7.29% | 0.22亿 | 11.05% |
| 4 | 2025-09-19 | 25.36 | 0.12% | 2.14亿 | 7.4% | 708.85万 | 3.31% | 159.36万 | 0.74% | 549.49万 | 2.57% | -235.27万 | 1.1% | -473.58万 | 2.21% |
| 5 | 2025-09-18 | 25.33 | -2.5% | 3.33亿 | 11.16% | -215.54万 | 0.65% | -434.34万 | 1.3% | 218.8万 | 0.66% | 0.18亿 | 5.47% | -0.16亿 | 4.83% |
| 6 | 2025-09-17 | 25.98 | 2.81% | 1.72亿 | 5.93% | 771.6万 | 4.49% | 57.98万 | 0.34% | 713.62万 | 4.15% | -554.74万 | 3.23% | -216.86万 | 1.26% |
| 7 | 2025-09-16 | 25.27 | -2.43% | 1.91亿 | 6.76% | -874.12万 | 4.58% | -81.47万 | 0.43% | -792.65万 | 4.15% | -377.83万 | 1.98% | 0.13亿 | 6.55% |
| 8 | 2025-09-15 | 25.9 | -4.71% | 2.48亿 | 8.46% | -575.14万 | 2.32% | -845.69万 | 3.41% | 270.55万 | 1.09% | 218.1万 | 0.88% | 357.04万 | 1.44% |
| 9 | 2025-09-12 | 27.18 | 5.55% | 2.75亿 | 9.09% | 0.24亿 | 8.84% | 56.53万 | 0.21% | 0.24亿 | 8.64% | -203.39万 | 0.74% | -0.22亿 | 8.11% |
| 10 | 2025-09-11 | 25.75 | -3.88% | 2.28亿 | 7.84% | -0.31亿 | 13.66% | -0.21亿 | 9.09% | -0.1亿 | 4.56% | 473.12万 | 2.08% | 0.26亿 | 11.58% |
| 11 | 2025-09-10 | 26.79 | -1.94% | 1.98亿 | 6.52% | -106.92万 | 0.54% | 631.57万 | 3.19% | -738.49万 | 3.73% | -571.39万 | 2.88% | 678.31万 | 3.42% |
| 12 | 2025-09-09 | 27.32 | 2.28% | 2.67亿 | 8.8% | 0.25亿 | 9.5% | -90.77万 | 0.34% | 0.26亿 | 9.84% | -0.14亿 | 5.12% | -0.12亿 | 4.38% |
| 13 | 2025-09-08 | 26.71 | 3.49% | 3.17亿 | 10.7% | 0.32亿 | 9.96% | 0.19亿 | 6.14% | 0.12亿 | 3.82% | -0.1亿 | 3.3% | -0.21亿 | 6.66% |
| 14 | 2025-09-05 | 25.81 | 14.05% | 3.19亿 | 11.47% | 921.21万 | 2.88% | 927.45万 | 2.9% | -6.25万 | 0.02% | 491.14万 | 1.54% | -0.14亿 | 4.42% |
| 15 | 2025-09-04 | 22.63 | -3.29% | 1.2亿 | 4.62% | -622.59万 | 5.17% | -28.05万 | 0.23% | -594.54万 | 4.94% | -0.14亿 | 11.57% | 0.2亿 | 16.75% |
| 16 | 2025-09-03 | 23.4 | -2.34% | 1.52亿 | 5.66% | 704.72万 | 4.63% | 246.1万 | 1.62% | 458.63万 | 3.02% | 488.5万 | 3.21% | -0.12亿 | 7.85% |
| 17 | 2025-09-02 | 23.96 | 1.61% | 1.87亿 | 7.03% | 749.31万 | 4.01% | -892.85万 | 4.77% | 0.16亿 | 8.78% | 0.15亿 | 7.9% | -0.22亿 | 11.9% |
| 18 | 2025-09-01 | 23.58 | 6.17% | 2.13亿 | 8.03% | 923.71万 | 4.34% | -486.27万 | 2.29% | 0.14亿 | 6.63% | 338.56万 | 1.59% | -0.13亿 | 5.93% |
| 19 | 2025-08-29 | 22.21 | -3.01% | 0.81亿 | 3.19% | 104.02万 | 1.28% | 2.58万 | 0.03% | 101.44万 | 1.25% | -381.49万 | 4.7% | 277.47万 | 3.42% |
| 20 | 2025-08-28 | 22.9 | 1.78% | 1.59亿 | 6.19% | 85.86万 | 0.54% | -296.46万 | 1.87% | 382.32万 | 2.41% | -195.24万 | 1.23% | 109.38万 | 0.69% |
| 21 | 2025-08-27 | 22.5 | -0.84% | 1.89亿 | 7.28% | -422.68万 | 2.24% | -71.62万 | 0.38% | -351.06万 | 1.86% | 183.35万 | 0.97% | 239.33万 | 1.27% |
| 22 | 2025-08-26 | 22.69 | 4.51% | 1.96亿 | 7.64% | 303.26万 | 1.54% | -41.92万 | 0.21% | 345.18万 | 1.76% | 0.15亿 | 7.72% | -0.18亿 | 9.26% |
| 23 | 2025-08-25 | 21.71 | 2.36% | 1.1亿 | 4.47% | -414.74万 | 3.76% | -505.85万 | 4.58% | 91.11万 | 0.83% | 524.46万 | 4.75% | -109.72万 | 0.99% |
| 24 | 2025-08-22 | 21.21 | 0.05% | 0.43亿 | 1.78% | -212.73万 | 5% | -116.54万 | 2.74% | -96.19万 | 2.26% | -261.77万 | 6.15% | 474.5万 | 11.15% |
| 25 | 2025-08-21 | 21.2 | -0.38% | 0.42亿 | 1.72% | 115.68万 | 2.79% | 23.58万 | 0.57% | 92.1万 | 2.22% | -219.76万 | 5.29% | 104.08万 | 2.51% |
| 26 | 2025-08-20 | 21.28 | -0.61% | 0.41亿 | 1.7% | -664.47万 | 16.23% | -532.27万 | 13% | -132.2万 | 3.23% | 136.24万 | 3.33% | 528.23万 | 12.9% |
| 27 | 2025-08-19 | 21.41 | 0.52% | 0.63亿 | 2.6% | -760.16万 | 12.03% | -468.44万 | 7.41% | -291.72万 | 4.62% | 175.36万 | 2.78% | 584.8万 | 9.25% |
| 28 | 2025-08-18 | 21.3 | 0.05% | 0.44亿 | 1.83% | -309.98万 | 7.04% | -166.5万 | 3.78% | -143.48万 | 3.26% | 220.04万 | 5% | 89.94万 | 2.04% |
| 29 | 2025-08-15 | 21.29 | 2.95% | 0.69亿 | 2.86% | -492.28万 | 7.16% | -244.88万 | 3.56% | -247.4万 | 3.6% | 301.3万 | 4.38% | 190.98万 | 2.78% |
| 30 | 2025-08-14 | 20.68 | -3.09% | 0.58亿 | 2.44% | -281.53万 | 4.86% | -286.57万 | 4.94% | 5.04万 | 0.09% | 697.3万 | 12.03% | -415.77万 | 7.17% |
| 31 | 2025-08-13 | 21.34 | 0.52% | 0.4亿 | 1.68% | 272.24万 | 6.75% | -117.18万 | 2.9% | 389.42万 | 9.65% | 90.02万 | 2.23% | -362.25万 | 8.98% |
| 32 | 2025-08-12 | 21.23 | -0.84% | 0.33亿 | 1.36% | 238.15万 | 7.27% | -102.23万 | 3.12% | 340.38万 | 10.39% | 174.27万 | 5.32% | -412.41万 | 12.59% |
| 33 | 2025-08-11 | 21.41 | 0.94% | 0.45亿 | 1.85% | -579.02万 | 12.97% | 227.31万 | 5.09% | -806.33万 | 18.06% | -252.88万 | 5.66% | 831.9万 | 18.63% |
| 34 | 2025-08-07 | 21.12 | -1.08% | 0.51亿 | 2.14% | -619.08万 | 12.07% | -914.01万 | 17.82% | 294.93万 | 5.75% | -219.06万 | 4.27% | 838.14万 | 16.34% |
| 35 | 2025-08-06 | 21.35 | 0% | 0.52亿 | 2.15% | -371.37万 | 7.14% | -20.52万 | 0.39% | -350.85万 | 6.74% | 315.89万 | 6.07% | 55.48万 | 1.07% |
| 36 | 2025-08-05 | 21.35 | 1.14% | 0.72亿 | 3.01% | -449.72万 | 6.21% | -37.1万 | 0.51% | -412.61万 | 5.7% | 716.08万 | 9.89% | -266.37万 | 3.68% |
| 37 | 2025-08-04 | 21.11 | 0.86% | 0.42亿 | 1.79% | -221.56万 | 5.21% | -24.83万 | 0.58% | -196.73万 | 4.63% | -6.98万 | 0.16% | 228.54万 | 5.38% |
| 38 | 2025-08-01 | 20.93 | 1.95% | 0.48亿 | 2.02% | -576.21万 | 12.09% | -395.85万 | 8.31% | -180.36万 | 3.78% | 82.51万 | 1.73% | 493.71万 | 10.36% |
| 39 | 2025-07-31 | 20.53 | -1.68% | 0.32亿 | 1.37% | -332.86万 | 10.35% | -206.56万 | 6.42% | -126.3万 | 3.93% | -51.12万 | 1.59% | 383.98万 | 11.94% |
| 40 | 2025-07-30 | 20.88 | -0.85% | 0.28亿 | 1.17% | -40.41万 | 1.46% | 237.41万 | 8.56% | -277.82万 | 10.02% | 99.1万 | 3.57% | -58.69万 | 2.12% |
| 41 | 2025-07-29 | 21.06 | -0.24% | 0.35亿 | 1.45% | -257.01万 | 7.44% | -50.1万 | 1.45% | -206.91万 | 5.99% | 12.43万 | 0.36% | 244.58万 | 7.08% |
| 42 | 2025-07-28 | 21.11 | 1% | 0.47亿 | 1.97% | -405.19万 | 8.62% | -192.63万 | 4.1% | -212.56万 | 4.52% | 446.01万 | 9.49% | -40.82万 | 0.87% |
| 43 | 2025-07-25 | 20.9 | -0.05% | 0.27亿 | 1.14% | -139.3万 | 5.19% | -158.04万 | 5.89% | 18.74万 | 0.7% | 10.7万 | 0.4% | 128.59万 | 4.79% |
| 44 | 2025-07-24 | 20.91 | 0.48% | 0.38亿 | 1.61% | 227.62万 | 6% | -6.07万 | 0.16% | 233.69万 | 6.16% | 46.84万 | 1.24% | -274.46万 | 7.24% |
| 45 | 2025-07-23 | 20.81 | -1% | 0.44亿 | 1.87% | 137.81万 | 3.12% | 246.4万 | 5.57% | -108.59万 | 2.46% | 66.06万 | 1.49% | -203.87万 | 4.61% |
| 46 | 2025-07-22 | 21.02 | 0.62% | 0.46亿 | 1.94% | 347.53万 | 7.53% | 233.75万 | 5.06% | 113.78万 | 2.46% | -189.47万 | 4.1% | -158.06万 | 3.42% |
| 47 | 2025-07-21 | 20.89 | 1.56% | 0.47亿 | 1.97% | 112.38万 | 2.41% | 99.3万 | 2.13% | 13.08万 | 0.28% | -94.19万 | 2.02% | -18.19万 | 0.39% |
| 48 | 2025-07-18 | 20.57 | 0.88% | 0.34亿 | 1.46% | 358.12万 | 10.57% | 271.43万 | 8.01% | 86.69万 | 2.56% | -38.15万 | 1.13% | -319.97万 | 9.44% |
| 49 | 2025-07-17 | 20.39 | 0.2% | 0.27亿 | 1.17% | 158.45万 | 5.88% | 0万 | 0% | 158.45万 | 5.88% | -365.36万 | 13.55% | 206.92万 | 7.68% |
| 50 | 2025-07-16 | 20.35 | -0.68% | 0.31亿 | 1.33% | -667.64万 | 21.8% | -502.51万 | 16.4% | -165.14万 | 5.39% | 348.65万 | 11.38% | 318.99万 | 10.41% |