| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-22 | 24.66 | -1.79% | 0.41亿 | 1.45% | 47.17万 | 1.16% | 28.35万 | 0.7% | 18.82万 | 0.46% | -29.34万 | 0.72% | -17.84万 | 0.44% |
| 2 | 2025-10-15 | 25.94 | 0.93% | 0.57亿 | 1.96% | -667.08万 | 11.67% | -17.85万 | 0.31% | -649.23万 | 11.35% | -115万 | 2.01% | 782.08万 | 13.68% |
| 3 | 2025-10-14 | 25.7 | -2.65% | 0.85亿 | 2.85% | -947.97万 | 11.21% | -281.71万 | 3.33% | -666.26万 | 7.88% | 388.53万 | 4.6% | 559.45万 | 6.62% |
| 4 | 2025-10-13 | 26.4 | -1.23% | 0.81亿 | 2.75% | -299.4万 | 3.69% | -129.82万 | 1.6% | -169.58万 | 2.09% | -231.64万 | 2.85% | 531.04万 | 6.54% |
| 5 | 2025-10-09 | 26.88 | -2.08% | 1.52亿 | 5% | -755.28万 | 4.97% | -519.15万 | 3.41% | -236.13万 | 1.55% | 96.17万 | 0.63% | 659.12万 | 4.33% |
| 6 | 2025-09-30 | 27.45 | 0.96% | 1.45亿 | 4.64% | -0.12亿 | 8.05% | -147.18万 | 1.01% | -0.1亿 | 7.04% | -142.6万 | 0.98% | 0.13亿 | 9.03% |
| 7 | 2025-09-29 | 27.19 | 0.97% | 1.6亿 | 5.16% | -52.2万 | 0.33% | -89.62万 | 0.56% | 37.42万 | 0.23% | -910.32万 | 5.7% | 962.52万 | 6.03% |
| 8 | 2025-09-26 | 26.93 | 0.75% | 1.58亿 | 5.11% | -0.12亿 | 7.32% | -268.18万 | 1.7% | -885.8万 | 5.62% | 599.44万 | 3.8% | 554.55万 | 3.52% |
| 9 | 2025-09-25 | 26.73 | -1% | 1.34亿 | 4.35% | -426.14万 | 3.19% | 520.9万 | 3.9% | -947.05万 | 7.09% | 387.46万 | 2.9% | 38.69万 | 0.29% |
| 10 | 2025-09-24 | 27 | 1.09% | 1.63亿 | 5.36% | 646.53万 | 3.96% | 92.28万 | 0.57% | 554.25万 | 3.39% | 135.79万 | 0.83% | -782.32万 | 4.79% |
| 11 | 2025-09-23 | 26.71 | 0.79% | 1.6亿 | 5.41% | 767.23万 | 4.78% | 687.58万 | 4.29% | 79.65万 | 0.5% | -468.82万 | 2.92% | -298.41万 | 1.86% |
| 12 | 2025-09-22 | 26.5 | 4.5% | 2.01亿 | 6.76% | -756.63万 | 3.76% | 291.28万 | 1.45% | -0.1亿 | 5.21% | -0.15亿 | 7.29% | 0.22亿 | 11.05% |
| 13 | 2025-09-19 | 25.36 | 0.12% | 2.14亿 | 7.4% | 708.85万 | 3.31% | 159.36万 | 0.74% | 549.49万 | 2.57% | -235.27万 | 1.1% | -473.58万 | 2.21% |
| 14 | 2025-09-18 | 25.33 | -2.5% | 3.33亿 | 11.16% | -215.54万 | 0.65% | -434.34万 | 1.3% | 218.8万 | 0.66% | 0.18亿 | 5.47% | -0.16亿 | 4.83% |
| 15 | 2025-09-17 | 25.98 | 2.81% | 1.72亿 | 5.93% | 771.6万 | 4.49% | 57.98万 | 0.34% | 713.62万 | 4.15% | -554.74万 | 3.23% | -216.86万 | 1.26% |
| 16 | 2025-09-16 | 25.27 | -2.43% | 1.91亿 | 6.76% | -874.12万 | 4.58% | -81.47万 | 0.43% | -792.65万 | 4.15% | -377.83万 | 1.98% | 0.13亿 | 6.55% |
| 17 | 2025-09-15 | 25.9 | -4.71% | 2.48亿 | 8.46% | -575.14万 | 2.32% | -845.69万 | 3.41% | 270.55万 | 1.09% | 218.1万 | 0.88% | 357.04万 | 1.44% |
| 18 | 2025-09-12 | 27.18 | 5.55% | 2.75亿 | 9.09% | 0.24亿 | 8.84% | 56.53万 | 0.21% | 0.24亿 | 8.64% | -203.39万 | 0.74% | -0.22亿 | 8.11% |
| 19 | 2025-09-11 | 25.75 | -3.88% | 2.28亿 | 7.84% | -0.31亿 | 13.66% | -0.21亿 | 9.09% | -0.1亿 | 4.56% | 473.12万 | 2.08% | 0.26亿 | 11.58% |
| 20 | 2025-09-10 | 26.79 | -1.94% | 1.98亿 | 6.52% | -106.92万 | 0.54% | 631.57万 | 3.19% | -738.49万 | 3.73% | -571.39万 | 2.88% | 678.31万 | 3.42% |
| 21 | 2025-09-09 | 27.32 | 2.28% | 2.67亿 | 8.8% | 0.25亿 | 9.5% | -90.77万 | 0.34% | 0.26亿 | 9.84% | -0.14亿 | 5.12% | -0.12亿 | 4.38% |
| 22 | 2025-09-08 | 26.71 | 3.49% | 3.17亿 | 10.7% | 0.32亿 | 9.96% | 0.19亿 | 6.14% | 0.12亿 | 3.82% | -0.1亿 | 3.3% | -0.21亿 | 6.66% |
| 23 | 2025-09-05 | 25.81 | 14.05% | 3.19亿 | 11.47% | 921.21万 | 2.88% | 927.45万 | 2.9% | -6.25万 | 0.02% | 491.14万 | 1.54% | -0.14亿 | 4.42% |
| 24 | 2025-09-04 | 22.63 | -3.29% | 1.2亿 | 4.62% | -622.59万 | 5.17% | -28.05万 | 0.23% | -594.54万 | 4.94% | -0.14亿 | 11.57% | 0.2亿 | 16.75% |
| 25 | 2025-09-03 | 23.4 | -2.34% | 1.52亿 | 5.66% | 704.72万 | 4.63% | 246.1万 | 1.62% | 458.63万 | 3.02% | 488.5万 | 3.21% | -0.12亿 | 7.85% |
| 26 | 2025-09-02 | 23.96 | 1.61% | 1.87亿 | 7.03% | 749.31万 | 4.01% | -892.85万 | 4.77% | 0.16亿 | 8.78% | 0.15亿 | 7.9% | -0.22亿 | 11.9% |