| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 76 | -0.26% | 0.84亿 | 0.93% | 250.11万 | 2.97% | 23.34万 | 0.28% | 226.76万 | 2.69% | 97.45万 | 1.16% | -347.56万 | 4.12% |
| 2 | 2025-10-15 | 72.9 | 2.33% | 0.63亿 | 0.73% | 183.07万 | 2.89% | 0万 | 0% | 183.07万 | 2.89% | -522.15万 | 8.23% | 339.08万 | 5.35% |
| 3 | 2025-10-10 | 73.61 | -0.34% | 0.68亿 | 0.77% | -757.68万 | 11.12% | -152.68万 | 2.24% | -605万 | 8.88% | -221.35万 | 3.25% | 979.03万 | 14.37% |
| 4 | 2025-10-09 | 73.86 | -0.59% | 0.85亿 | 0.97% | -522.06万 | 6.11% | -68.43万 | 0.8% | -453.63万 | 5.31% | 655.49万 | 7.68% | -133.43万 | 1.56% |
| 5 | 2025-09-30 | 74.3 | 0.23% | 0.75亿 | 0.84% | -508.67万 | 6.81% | -666.45万 | 8.92% | 157.79万 | 2.11% | -67.39万 | 0.9% | 576.05万 | 7.71% |
| 6 | 2025-09-29 | 74.13 | 1.97% | 0.83亿 | 0.96% | -61.7万 | 0.74% | 413.04万 | 4.95% | -474.75万 | 5.69% | -99.01万 | 1.19% | 160.71万 | 1.93% |
| 7 | 2025-09-26 | 72.7 | -1.49% | 0.68亿 | 0.78% | -393.93万 | 5.76% | -340.22万 | 4.97% | -53.7万 | 0.78% | -699.08万 | 10.22% | 0.11亿 | 15.97% |
| 8 | 2025-09-25 | 73.8 | 0.11% | 0.97亿 | 1.09% | -551.59万 | 5.71% | -442.92万 | 4.58% | -108.66万 | 1.12% | 66.19万 | 0.68% | 485.39万 | 5.02% |
| 9 | 2025-09-24 | 73.72 | 1.44% | 0.89亿 | 1.02% | 38.67万 | 0.43% | -180.23万 | 2.02% | 218.9万 | 2.45% | -639.2万 | 7.15% | 600.53万 | 6.72% |
| 10 | 2025-09-23 | 72.67 | -3.53% | 1.44亿 | 1.66% | -0.14亿 | 9.61% | -968.41万 | 6.72% | -416.99万 | 2.89% | -256.26万 | 1.78% | 0.16亿 | 11.38% |
| 11 | 2025-09-22 | 75.33 | -0.82% | 1.28亿 | 1.43% | -0.13亿 | 10.38% | -443.92万 | 3.47% | -883.88万 | 6.91% | -297.01万 | 2.32% | 0.16亿 | 12.7% |
| 12 | 2025-09-19 | 79.95 | -2.36% | 1.93亿 | 2% | -0.21亿 | 10.81% | -654.71万 | 3.4% | -0.14亿 | 7.41% | 0.19亿 | 9.95% | 164.51万 | 0.85% |
| 13 | 2025-09-18 | 81.88 | 2.25% | 2.43亿 | 2.48% | 718.17万 | 2.96% | -190.5万 | 0.78% | 908.67万 | 3.74% | -11.47万 | 0.05% | -706.69万 | 2.91% |
| 14 | 2025-09-17 | 80.08 | -1.03% | 1.09亿 | 1.13% | -559.68万 | 5.15% | -631.85万 | 5.82% | 72.17万 | 0.66% | -73.56万 | 0.68% | 633.23万 | 5.83% |
| 15 | 2025-09-16 | 80.91 | -0.72% | 1.13亿 | 1.17% | -0.13亿 | 11.53% | -112.07万 | 0.99% | -0.12亿 | 10.53% | 781.44万 | 6.91% | 521.35万 | 4.61% |
| 16 | 2025-09-15 | 81.5 | -0.46% | 1.62亿 | 1.65% | -0.11亿 | 6.51% | -0.15亿 | 9.56% | 493.04万 | 3.05% | 705.04万 | 4.36% | 347.8万 | 2.15% |
| 17 | 2025-09-12 | 81.88 | 2.68% | 2.4亿 | 2.49% | 0.23亿 | 9.72% | -18.25万 | 0.08% | 0.24亿 | 9.8% | -0.16亿 | 6.46% | -782.24万 | 3.26% |
| 18 | 2025-09-11 | 79.74 | 0.94% | 1.52亿 | 1.62% | -268.31万 | 1.76% | -442.37万 | 2.91% | 174.06万 | 1.14% | -354.37万 | 2.33% | 622.68万 | 4.1% |
| 19 | 2025-09-10 | 79 | -0.88% | 1.21亿 | 1.28% | 85.43万 | 0.7% | 94.42万 | 0.78% | -8.99万 | 0.07% | -443.02万 | 3.65% | 357.59万 | 2.94% |
| 20 | 2025-09-09 | 79.7 | -1.36% | 1.57亿 | 1.65% | -756.85万 | 4.81% | -134.44万 | 0.86% | -622.4万 | 3.96% | 196.44万 | 1.25% | 560.4万 | 3.56% |
| 21 | 2025-09-08 | 80.8 | -0.72% | 2.13亿 | 2.22% | -0.1亿 | 4.73% | -0.12亿 | 5.47% | 158.55万 | 0.74% | 661.05万 | 3.1% | 346.54万 | 1.63% |
| 22 | 2025-09-05 | 81.39 | 1.34% | 2.25亿 | 2.35% | 0.12亿 | 5.54% | 444.84万 | 1.98% | 803.33万 | 3.57% | -423.24万 | 1.88% | -824.93万 | 3.66% |
| 23 | 2025-09-04 | 80.31 | -3.14% | 3.34亿 | 3.43% | 0.12亿 | 3.51% | 449.36万 | 1.35% | 722.11万 | 2.17% | 593.58万 | 1.78% | -0.18亿 | 5.29% |
| 24 | 2025-09-03 | 82.91 | 4.91% | 4.44亿 | 4.53% | 0.46亿 | 10.36% | 0.12亿 | 2.67% | 0.34亿 | 7.7% | -0.17亿 | 3.86% | -0.29亿 | 6.5% |
| 25 | 2025-09-02 | 79.03 | -3.73% | 3.25亿 | 3.4% | -790.03万 | 2.43% | -552.98万 | 1.7% | -237.05万 | 0.73% | -402.24万 | 1.24% | 0.12亿 | 3.67% |