| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 74.44 | -1.99% | 0.73亿 | 0.82% | -0.11亿 | 15.46% | -443.29万 | 6.04% | -691.01万 | 9.42% | 137.49万 | 1.87% | 996.82万 | 13.59% |
| 2 | 2025-09-19 | 79.95 | -2.36% | 1.93亿 | 2% | -0.21亿 | 10.81% | -654.71万 | 3.4% | -0.14亿 | 7.41% | 0.19亿 | 9.95% | 164.51万 | 0.85% |
| 3 | 2025-09-18 | 81.88 | 2.25% | 2.43亿 | 2.48% | 718.17万 | 2.96% | -190.5万 | 0.78% | 908.67万 | 3.74% | -11.47万 | 0.05% | -706.69万 | 2.91% |
| 4 | 2025-09-17 | 80.08 | -1.03% | 1.09亿 | 1.13% | -559.68万 | 5.15% | -631.85万 | 5.82% | 72.17万 | 0.66% | -73.56万 | 0.68% | 633.23万 | 5.83% |
| 5 | 2025-09-16 | 80.91 | -0.72% | 1.13亿 | 1.17% | -0.13亿 | 11.53% | -112.07万 | 0.99% | -0.12亿 | 10.53% | 781.44万 | 6.91% | 521.35万 | 4.61% |
| 6 | 2025-09-15 | 81.5 | -0.46% | 1.62亿 | 1.65% | -0.11亿 | 6.51% | -0.15亿 | 9.56% | 493.04万 | 3.05% | 705.04万 | 4.36% | 347.8万 | 2.15% |
| 7 | 2025-09-12 | 81.88 | 2.68% | 2.4亿 | 2.49% | 0.23亿 | 9.72% | -18.25万 | 0.08% | 0.24亿 | 9.8% | -0.16亿 | 6.46% | -782.24万 | 3.26% |
| 8 | 2025-09-11 | 79.74 | 0.94% | 1.52亿 | 1.62% | -268.31万 | 1.76% | -442.37万 | 2.91% | 174.06万 | 1.14% | -354.37万 | 2.33% | 622.68万 | 4.1% |
| 9 | 2025-09-10 | 79 | -0.88% | 1.21亿 | 1.28% | 85.43万 | 0.7% | 94.42万 | 0.78% | -8.99万 | 0.07% | -443.02万 | 3.65% | 357.59万 | 2.94% |
| 10 | 2025-09-09 | 79.7 | -1.36% | 1.57亿 | 1.65% | -756.85万 | 4.81% | -134.44万 | 0.86% | -622.4万 | 3.96% | 196.44万 | 1.25% | 560.4万 | 3.56% |
| 11 | 2025-09-08 | 80.8 | -0.72% | 2.13亿 | 2.22% | -0.1亿 | 4.73% | -0.12亿 | 5.47% | 158.55万 | 0.74% | 661.05万 | 3.1% | 346.54万 | 1.63% |
| 12 | 2025-09-05 | 81.39 | 1.34% | 2.25亿 | 2.35% | 0.12亿 | 5.54% | 444.84万 | 1.98% | 803.33万 | 3.57% | -423.24万 | 1.88% | -824.93万 | 3.66% |
| 13 | 2025-09-04 | 80.31 | -3.14% | 3.34亿 | 3.43% | 0.12亿 | 3.51% | 449.36万 | 1.35% | 722.11万 | 2.17% | 593.58万 | 1.78% | -0.18亿 | 5.29% |
| 14 | 2025-09-03 | 82.91 | 4.91% | 4.44亿 | 4.53% | 0.46亿 | 10.36% | 0.12亿 | 2.67% | 0.34亿 | 7.7% | -0.17亿 | 3.86% | -0.29亿 | 6.5% |
| 15 | 2025-09-02 | 79.03 | -3.73% | 3.25亿 | 3.4% | -790.03万 | 2.43% | -552.98万 | 1.7% | -237.05万 | 0.73% | -402.24万 | 1.24% | 0.12亿 | 3.67% |
| 16 | 2025-09-01 | 82.09 | 10.65% | 4.5亿 | 4.68% | 0.33亿 | 7.26% | 856.18万 | 1.9% | 0.24亿 | 5.35% | -0.17亿 | 3.79% | -0.16亿 | 3.47% |
| 17 | 2025-08-29 | 74.19 | 0.64% | 1.7亿 | 1.92% | -660.07万 | 3.87% | -382.63万 | 2.25% | -277.45万 | 1.63% | 668.38万 | 3.92% | -8.3万 | 0.05% |
| 18 | 2025-08-28 | 73.72 | -2.74% | 2.86亿 | 3.23% | -615.52万 | 2.15% | -557.2万 | 1.95% | -58.32万 | 0.2% | 0.16亿 | 5.47% | -948.69万 | 3.32% |
| 19 | 2025-08-27 | 75.8 | 2.84% | 5.18亿 | 5.5% | -0.34亿 | 6.54% | -0.35亿 | 6.67% | 69万 | 0.13% | 515.38万 | 0.99% | 0.29亿 | 5.54% |
| 20 | 2025-08-26 | 73.71 | -0.58% | 0.89亿 | 1% | -763.26万 | 8.62% | -123.44万 | 1.39% | -639.82万 | 7.22% | -21.8万 | 0.25% | 785.06万 | 8.86% |
| 21 | 2025-08-25 | 74.14 | 0.93% | 1.36亿 | 1.54% | -0.12亿 | 9.14% | -527.51万 | 3.88% | -715.25万 | 5.26% | -296.86万 | 2.18% | 0.15亿 | 11.32% |
| 22 | 2025-08-22 | 73.46 | -0.18% | 0.98亿 | 1.12% | -489.47万 | 5% | 739.56万 | 7.55% | -0.12亿 | 12.55% | 29.13万 | 0.3% | 460.34万 | 4.7% |
| 23 | 2025-08-21 | 73.59 | 0.12% | 1.28亿 | 1.46% | 203.86万 | 1.59% | -97.47万 | 0.76% | 301.33万 | 2.35% | 105.81万 | 0.83% | -309.67万 | 2.42% |
| 24 | 2025-08-20 | 73.5 | -0.3% | 1.06亿 | 1.22% | 394.07万 | 3.7% | 230.71万 | 2.17% | 163.36万 | 1.53% | -29.95万 | 0.28% | -364.11万 | 3.42% |
| 25 | 2025-08-19 | 73.72 | -0.42% | 1.47亿 | 1.65% | 186.72万 | 1.27% | -451.93万 | 3.07% | 638.65万 | 4.34% | 496万 | 3.37% | -682.72万 | 4.64% |
| 26 | 2025-08-18 | 74.03 | 0.35% | 1.44亿 | 1.62% | -0.15亿 | 10.66% | -0.11亿 | 7.58% | -442.76万 | 3.08% | 842.05万 | 5.86% | 691.12万 | 4.81% |
| 27 | 2025-08-15 | 73.77 | 1.58% | 1.24亿 | 1.41% | -248.99万 | 2.01% | -78.14万 | 0.63% | -170.85万 | 1.38% | -576.89万 | 4.67% | 825.88万 | 6.68% |
| 28 | 2025-08-14 | 72.62 | -1.05% | 1.4亿 | 1.59% | -0.1亿 | 7.5% | -797.89万 | 5.71% | -249.12万 | 1.78% | -177.76万 | 1.27% | 0.12亿 | 8.77% |
| 29 | 2025-08-13 | 73.39 | 2.33% | 1.87亿 | 2.13% | 0.18亿 | 9.54% | 257.72万 | 1.38% | 0.15亿 | 8.16% | -317.11万 | 1.7% | -0.15亿 | 7.85% |
| 30 | 2025-08-12 | 71.72 | -0.75% | 0.69亿 | 0.8% | -474.16万 | 6.89% | 87.54万 | 1.27% | -561.7万 | 8.16% | -445.96万 | 6.48% | 920.13万 | 13.36% |
| 31 | 2025-08-11 | 72.26 | 1.16% | 1.03亿 | 1.2% | -384.29万 | 3.72% | 45.9万 | 0.44% | -430.19万 | 4.16% | -540.54万 | 5.23% | 924.82万 | 8.94% |
| 32 | 2025-08-07 | 72.22 | -1.26% | 1.3亿 | 1.49% | -447.75万 | 3.45% | -126.56万 | 0.97% | -321.19万 | 2.47% | -226.51万 | 1.74% | 674.26万 | 5.19% |
| 33 | 2025-08-06 | 73.14 | -1.08% | 1.35亿 | 1.53% | -0.11亿 | 8.3% | -207.46万 | 1.54% | -909.4万 | 6.76% | 339.66万 | 2.53% | 777.2万 | 5.78% |
| 34 | 2025-08-05 | 73.94 | -0.36% | 1.02亿 | 1.15% | -150.27万 | 1.48% | 408.96万 | 4.02% | -559.22万 | 5.5% | -39.15万 | 0.39% | 189.41万 | 1.86% |
| 35 | 2025-08-04 | 74.21 | 1.82% | 1.67亿 | 1.91% | -967.28万 | 5.77% | -317.02万 | 1.89% | -650.26万 | 3.88% | -376.48万 | 2.25% | 0.13亿 | 8.02% |
| 36 | 2025-08-01 | 72.88 | -0.98% | 1.29亿 | 1.47% | -20.42万 | 0.16% | 316.64万 | 2.45% | -337.06万 | 2.61% | -54.21万 | 0.42% | 74.63万 | 0.58% |
| 37 | 2025-07-31 | 73.6 | -0.92% | 1.9亿 | 2.15% | -0.15亿 | 7.71% | -495.72万 | 2.61% | -966.3万 | 5.1% | 361.1万 | 1.9% | 0.11亿 | 5.81% |
| 38 | 2025-07-30 | 74.28 | -2.38% | 2.46亿 | 2.74% | -0.27亿 | 10.77% | -0.12亿 | 4.97% | -0.14亿 | 5.8% | 793.53万 | 3.22% | 0.19亿 | 7.55% |
| 39 | 2025-07-29 | 76.09 | 3.43% | 2.87亿 | 3.19% | 0.22亿 | 7.53% | 467.08万 | 1.63% | 0.17亿 | 5.91% | -257.43万 | 0.9% | -0.19亿 | 6.64% |
| 40 | 2025-07-28 | 73.57 | -0.98% | 2亿 | 2.27% | -432.88万 | 2.16% | -789.05万 | 3.94% | 356.17万 | 1.78% | 992.46万 | 4.95% | -559.58万 | 2.79% |
| 41 | 2025-07-25 | 74.3 | 3.54% | 3.38亿 | 3.82% | 0.45亿 | 13.25% | 0.26亿 | 7.72% | 0.19亿 | 5.53% | -897.9万 | 2.65% | -0.36亿 | 10.6% |
| 42 | 2025-07-24 | 71.76 | 1.57% | 1.49亿 | 1.74% | -278.87万 | 1.87% | -279.67万 | 1.87% | 0.8万 | 0.01% | -0.1亿 | 6.79% | 0.13亿 | 8.66% |
| 43 | 2025-07-23 | 70.65 | -0.62% | 1.41亿 | 1.66% | -0.13亿 | 8.9% | -267.54万 | 1.89% | -990.58万 | 7% | 310.71万 | 2.2% | 947.41万 | 6.7% |
| 44 | 2025-07-22 | 71.09 | -0.6% | 1.23亿 | 1.45% | -0.12亿 | 9.58% | -491.05万 | 3.98% | -690.22万 | 5.6% | 350.01万 | 2.84% | 831.26万 | 6.74% |
| 45 | 2025-07-21 | 71.52 | -0.31% | 1.18亿 | 1.38% | -898.3万 | 7.63% | -886.38万 | 7.53% | -11.93万 | 0.1% | 731.69万 | 6.22% | 166.61万 | 1.42% |
| 46 | 2025-07-18 | 71.74 | -0.77% | 1.26亿 | 1.47% | -88.08万 | 0.7% | -676.9万 | 5.39% | 588.82万 | 4.69% | -216.35万 | 1.72% | 304.43万 | 2.42% |
| 47 | 2025-07-17 | 72.3 | 2.55% | 2亿 | 2.33% | 0.19亿 | 9.63% | 383.35万 | 1.91% | 0.15亿 | 7.72% | 103.56万 | 0.52% | -0.2亿 | 10.15% |
| 48 | 2025-07-16 | 70.5 | -0.73% | 1.19亿 | 1.43% | -679.83万 | 5.69% | -211.8万 | 1.77% | -468.02万 | 3.92% | 614.3万 | 5.14% | 65.53万 | 0.55% |
| 49 | 2025-07-15 | 71.02 | 2.1% | 2.1亿 | 2.46% | 0.15亿 | 6.93% | 319.02万 | 1.52% | 0.11亿 | 5.41% | 62.82万 | 0.3% | -0.15亿 | 7.23% |
| 50 | 2025-07-14 | 69.56 | 0.71% | 1.08亿 | 1.3% | 118.36万 | 1.1% | -144.9万 | 1.35% | 263.26万 | 2.44% | 74.62万 | 0.69% | -192.99万 | 1.79% |