| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 12.13 | -0.82% | 0.38亿 | 0.59% | -791.48万 | 20.86% | -339.92万 | 8.96% | -451.56万 | 11.9% | -117.44万 | 3.1% | 908.91万 | 23.96% |
| 2 | 2025-09-19 | 12.23 | -0.24% | 0.65亿 | 0.99% | -635.49万 | 9.74% | -150.75万 | 2.31% | -484.74万 | 7.43% | 272.02万 | 4.17% | 363.47万 | 5.57% |
| 3 | 2025-09-18 | 12.26 | -3.31% | 1.24亿 | 1.87% | -0.23亿 | 18.12% | -857.69万 | 6.9% | -0.14亿 | 11.22% | -92.17万 | 0.74% | 0.23亿 | 18.86% |
| 4 | 2025-09-17 | 12.68 | -1.63% | 0.95亿 | 1.41% | -0.11亿 | 11.98% | -62.4万 | 0.65% | -0.11亿 | 11.33% | -188.78万 | 1.98% | 0.13亿 | 13.96% |
| 5 | 2025-09-16 | 12.89 | -0.77% | 1.27亿 | 1.86% | -568.85万 | 4.47% | 218.4万 | 1.72% | -787.25万 | 6.19% | 303.42万 | 2.39% | 265.43万 | 2.09% |
| 6 | 2025-09-15 | 12.99 | 1.96% | 1.85亿 | 2.71% | 0.1亿 | 5.49% | -315.46万 | 1.7% | 0.13亿 | 7.19% | 842.16万 | 4.54% | -0.19亿 | 10.03% |
| 7 | 2025-09-12 | 12.74 | 2.66% | 1.86亿 | 2.76% | 0.23亿 | 12.41% | 713.85万 | 3.84% | 0.16亿 | 8.56% | -387.27万 | 2.08% | -0.19亿 | 10.32% |
| 8 | 2025-09-11 | 12.41 | 0.57% | 0.82亿 | 1.26% | -549.31万 | 6.66% | -239.15万 | 2.9% | -310.16万 | 3.76% | -150.47万 | 1.82% | 699.78万 | 8.48% |
| 9 | 2025-09-10 | 12.34 | 0.82% | 0.61亿 | 0.94% | -198.09万 | 3.23% | 0万 | 0% | -198.09万 | 3.23% | 36.09万 | 0.59% | 162万 | 2.64% |
| 10 | 2025-09-09 | 12.24 | -1.53% | 0.65亿 | 1% | -346.75万 | 5.31% | -122.02万 | 1.87% | -224.73万 | 3.44% | -32.08万 | 0.49% | 378.83万 | 5.8% |
| 11 | 2025-09-08 | 12.43 | 0.81% | 0.69亿 | 1.04% | -78.05万 | 1.14% | -191.47万 | 2.79% | 113.42万 | 1.65% | 368.2万 | 5.36% | -290.16万 | 4.22% |
| 12 | 2025-09-05 | 12.33 | 2.32% | 0.69亿 | 1.06% | 539.35万 | 7.8% | -244.3万 | 3.53% | 783.65万 | 11.33% | -19.57万 | 0.28% | -519.78万 | 7.52% |
| 13 | 2025-09-04 | 12.05 | 0.5% | 0.93亿 | 1.44% | -216.99万 | 2.34% | 155.94万 | 1.68% | -372.93万 | 4.01% | -595.91万 | 6.41% | 812.9万 | 8.75% |
| 14 | 2025-09-03 | 11.99 | -3.15% | 0.77亿 | 1.19% | -0.14亿 | 18.29% | 36.48万 | 0.47% | -0.14亿 | 18.76% | -56.62万 | 0.73% | 0.15亿 | 19.02% |
| 15 | 2025-09-02 | 12.38 | -2.37% | 1.03亿 | 1.56% | -0.18亿 | 17.11% | -0.1亿 | 9.78% | -755.06万 | 7.33% | 209.25万 | 2.03% | 0.16亿 | 15.08% |
| 16 | 2025-09-01 | 12.68 | 0.63% | 0.92亿 | 1.36% | -325.07万 | 3.54% | -186.33万 | 2.03% | -138.75万 | 1.51% | 251.36万 | 2.74% | 73.71万 | 0.8% |
| 17 | 2025-08-29 | 12.6 | -0.55% | 1.01亿 | 1.5% | 353.81万 | 3.51% | 664.36万 | 6.59% | -310.55万 | 3.08% | 281.54万 | 2.79% | -635.35万 | 6.3% |
| 18 | 2025-08-28 | 12.67 | 1.77% | 1.72亿 | 2.62% | -0.2亿 | 11.59% | -665.12万 | 3.86% | -0.13亿 | 7.73% | -146.25万 | 0.85% | 0.21亿 | 12.44% |
| 19 | 2025-08-27 | 12.45 | -3.94% | 1.75亿 | 2.55% | -0.24亿 | 13.43% | -491.09万 | 2.81% | -0.19亿 | 10.62% | -143.75万 | 0.82% | 0.25亿 | 14.25% |
| 20 | 2025-08-26 | 12.96 | -1.22% | 1.33亿 | 1.92% | -0.17亿 | 13.12% | -491.97万 | 3.71% | -0.12亿 | 9.41% | 165.27万 | 1.25% | 0.16亿 | 11.87% |
| 21 | 2025-08-25 | 13.12 | -1.06% | 2.09亿 | 3% | -946.38万 | 4.52% | -326.02万 | 1.56% | -620.37万 | 2.96% | -119.32万 | 0.57% | 0.11亿 | 5.09% |
| 22 | 2025-08-22 | 13.26 | 2.79% | 2.61亿 | 3.72% | 0.23亿 | 8.62% | 736万 | 2.82% | 0.15亿 | 5.8% | -324.32万 | 1.24% | -0.19亿 | 7.38% |
| 23 | 2025-08-21 | 12.9 | -0.92% | 2.13亿 | 3.07% | -242.51万 | 1.14% | 167.38万 | 0.79% | -409.89万 | 1.92% | 0.12亿 | 5.87% | -0.1亿 | 4.73% |
| 24 | 2025-08-20 | 13.02 | 0% | 1.74亿 | 2.52% | -0.24亿 | 13.8% | -319.99万 | 1.84% | -0.21亿 | 11.96% | 62.99万 | 0.36% | 0.23亿 | 13.44% |
| 25 | 2025-08-19 | 13.02 | -1.88% | 2.62亿 | 3.76% | -0.3亿 | 11.5% | -0.26亿 | 10.04% | -382.32万 | 1.46% | -399.81万 | 1.53% | 0.34亿 | 13.03% |
| 26 | 2025-08-18 | 13.27 | 2.31% | 3.64亿 | 5.2% | 0.24亿 | 6.52% | 416.35万 | 1.14% | 0.2亿 | 5.38% | 80.07万 | 0.22% | -0.25亿 | 6.74% |
| 27 | 2025-08-15 | 12.97 | 0% | 3.06亿 | 4.42% | -139.25万 | 0.45% | 238.68万 | 0.78% | -377.93万 | 1.23% | -0.11亿 | 3.55% | 0.12亿 | 4% |
| 28 | 2025-08-14 | 12.97 | -7.75% | 5.36亿 | 7.58% | -0.53亿 | 9.87% | -0.26亿 | 4.91% | -0.27亿 | 4.95% | -0.15亿 | 2.84% | 0.68亿 | 12.7% |
| 29 | 2025-08-13 | 14.06 | -4.42% | 6.89亿 | 9.22% | -0.36亿 | 5.22% | -0.37亿 | 5.42% | 138.8万 | 0.2% | -596.76万 | 0.87% | 0.42亿 | 6.08% |
| 30 | 2025-08-12 | 14.71 | -2.78% | 9.46亿 | 11.79% | 136.23万 | 0.14% | 0.24亿 | 2.58% | -0.23亿 | 2.44% | -862.95万 | 0.91% | 726.72万 | 0.77% |
| 31 | 2025-08-11 | 15.13 | 11.58% | 11.88亿 | 14.75% | -1.1亿 | 9.3% | -0.36亿 | 3% | -0.75亿 | 6.3% | 0.37亿 | 3.1% | 0.74亿 | 6.19% |
| 32 | 2025-08-07 | 11.3 | 0.09% | 0.99亿 | 1.66% | -794.47万 | 8% | -326.72万 | 3.29% | -467.76万 | 4.71% | 406.3万 | 4.09% | 388.17万 | 3.91% |
| 33 | 2025-08-06 | 11.29 | 0% | 0.91亿 | 1.51% | -0.24亿 | 26.19% | -336.27万 | 3.7% | -0.2亿 | 22.49% | 205.91万 | 2.26% | 0.22亿 | 23.92% |
| 34 | 2025-08-05 | 11.29 | 1.16% | 1亿 | 1.66% | -891.63万 | 8.94% | -257.12万 | 2.58% | -634.51万 | 6.36% | -773.94万 | 7.76% | 0.17亿 | 16.7% |
| 35 | 2025-08-04 | 11.16 | 2.1% | 0.86亿 | 1.45% | 755.36万 | 8.83% | -82.84万 | 0.97% | 838.21万 | 9.8% | -64.19万 | 0.75% | -691.17万 | 8.08% |
| 36 | 2025-08-01 | 10.93 | -0.09% | 0.64亿 | 1.1% | -0.12亿 | 19.62% | -563.05万 | 8.85% | -686.04万 | 10.78% | 213.52万 | 3.35% | 0.1亿 | 16.27% |
| 37 | 2025-07-31 | 10.94 | -3.19% | 1亿 | 1.7% | -806.89万 | 8.07% | 92.26万 | 0.92% | -899.14万 | 8.99% | 163.77万 | 1.64% | 643.12万 | 6.43% |
| 38 | 2025-07-30 | 11.3 | 0.71% | 1.16亿 | 1.93% | 160.61万 | 1.39% | -88.68万 | 0.77% | 249.29万 | 2.16% | -106.65万 | 0.92% | -53.96万 | 0.47% |
| 39 | 2025-07-29 | 11.22 | 0.99% | 1.4亿 | 2.34% | 0.16亿 | 11.54% | 333.6万 | 2.38% | 0.13亿 | 9.16% | 739.16万 | 5.28% | -0.24亿 | 16.82% |
| 40 | 2025-07-28 | 11.11 | -0.45% | 0.74亿 | 1.26% | -488.25万 | 6.56% | -313.33万 | 4.21% | -174.92万 | 2.35% | 277.43万 | 3.73% | 210.82万 | 2.83% |
| 41 | 2025-07-25 | 11.16 | -1.67% | 1.22亿 | 2.03% | -0.16亿 | 12.86% | 44.65万 | 0.37% | -0.16亿 | 13.23% | -625.72万 | 5.15% | 0.22亿 | 18.01% |
| 42 | 2025-07-24 | 11.35 | 1.07% | 2.32亿 | 3.82% | 177.87万 | 0.77% | 131.97万 | 0.57% | 45.9万 | 0.2% | 738.97万 | 3.18% | -916.84万 | 3.94% |
| 43 | 2025-07-23 | 11.23 | -1.32% | 2.64亿 | 4.36% | 574万 | 2.18% | -133.07万 | 0.5% | 707.08万 | 2.68% | -71.88万 | 0.27% | -502.12万 | 1.9% |
| 44 | 2025-07-22 | 11.38 | 0.8% | 2.08亿 | 3.46% | -0.23亿 | 11.14% | -0.19亿 | 9.06% | -432.82万 | 2.08% | 389.36万 | 1.87% | 0.19亿 | 9.27% |
| 45 | 2025-07-21 | 11.29 | 5.61% | 2.75亿 | 4.64% | -0.15亿 | 5.33% | -756.01万 | 2.75% | -707.21万 | 2.58% | -549.34万 | 2% | 0.2亿 | 7.33% |
| 46 | 2025-07-18 | 10.69 | 1.81% | 0.83亿 | 1.48% | 338.53万 | 4.08% | 389.28万 | 4.69% | -50.74万 | 0.61% | 457.59万 | 5.51% | -796.12万 | 9.59% |
| 47 | 2025-07-17 | 10.5 | 0.19% | 0.4亿 | 0.71% | -265.78万 | 6.66% | -245.19万 | 6.15% | -20.59万 | 0.52% | 162.71万 | 4.08% | 103.08万 | 2.58% |
| 48 | 2025-07-16 | 10.48 | 0.19% | 0.49亿 | 0.87% | -395.28万 | 8.12% | 12.57万 | 0.26% | -407.85万 | 8.38% | -13.06万 | 0.27% | 408.34万 | 8.39% |
| 49 | 2025-07-15 | 10.46 | -3.59% | 1.2亿 | 2.15% | -0.14亿 | 11.59% | -621.88万 | 5.16% | -773.1万 | 6.42% | 119.08万 | 0.99% | 0.13亿 | 10.6% |
| 50 | 2025-07-14 | 10.85 | 1.02% | 0.87亿 | 1.5% | -4.54万 | 0.05% | -55.28万 | 0.63% | 50.74万 | 0.58% | 213.49万 | 2.44% | -208.95万 | 2.39% |