| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 12.69 | -2.98% | 1.72亿 | 2.52% | -0.23亿 | 13.38% | -542.92万 | 3.16% | -0.18亿 | 10.22% | 762.69万 | 4.44% | 0.15亿 | 8.94% |
| 2 | 2025-10-27 | 12.47 | 1.55% | 1.31亿 | 1.98% | 0.11亿 | 8.27% | -79.95万 | 0.61% | 0.12亿 | 8.88% | 995.05万 | 7.59% | -0.21亿 | 15.86% |
| 3 | 2025-10-15 | 12.07 | 1.26% | 0.58亿 | 0.9% | 18.1万 | 0.31% | 86.86万 | 1.51% | -68.76万 | 1.19% | -1.25万 | 0.02% | -16.85万 | 0.29% |
| 4 | 2025-10-09 | 11.87 | 1.28% | 0.58亿 | 0.91% | 372.31万 | 6.45% | 249.07万 | 4.32% | 123.23万 | 2.14% | 4.57万 | 0.08% | -376.88万 | 6.53% |
| 5 | 2025-09-30 | 11.72 | -0.09% | 0.42亿 | 0.67% | 226.2万 | 5.39% | -127.56万 | 3.04% | 353.76万 | 8.43% | -155.73万 | 3.71% | -70.47万 | 1.68% |
| 6 | 2025-09-29 | 11.73 | 0.86% | 0.56亿 | 0.9% | -638.45万 | 11.41% | -139.14万 | 2.49% | -499.32万 | 8.92% | -118.51万 | 2.12% | 756.96万 | 13.52% |
| 7 | 2025-09-26 | 11.63 | -0.34% | 0.58亿 | 0.92% | -720.53万 | 12.5% | 146.92万 | 2.55% | -867.45万 | 15.05% | 131.95万 | 2.29% | 588.59万 | 10.21% |
| 8 | 2025-09-25 | 11.67 | -2.99% | 0.9亿 | 1.43% | -0.2亿 | 21.87% | -227.38万 | 2.53% | -0.17亿 | 19.34% | 617.98万 | 6.87% | 0.13亿 | 15% |
| 9 | 2025-09-24 | 12.03 | -0.66% | 0.68亿 | 1.06% | -0.17亿 | 24.81% | -516.31万 | 7.59% | -0.12亿 | 17.22% | 450.81万 | 6.63% | 0.12亿 | 18.19% |
| 10 | 2025-09-23 | 12.11 | -1.54% | 0.89亿 | 1.4% | -0.13亿 | 14.2% | -505.97万 | 5.68% | -759.15万 | 8.52% | -121.17万 | 1.36% | 0.14亿 | 15.56% |
| 11 | 2025-09-22 | 12.3 | 0.57% | 0.68亿 | 1.05% | -624.4万 | 9.13% | -238.2万 | 3.48% | -386.2万 | 5.65% | -442.87万 | 6.48% | 0.11亿 | 15.61% |
| 12 | 2025-09-19 | 12.23 | -0.24% | 0.65亿 | 0.99% | -635.49万 | 9.74% | -150.75万 | 2.31% | -484.74万 | 7.43% | 272.02万 | 4.17% | 363.47万 | 5.57% |
| 13 | 2025-09-18 | 12.26 | -3.31% | 1.24亿 | 1.87% | -0.23亿 | 18.12% | -857.69万 | 6.9% | -0.14亿 | 11.22% | -92.17万 | 0.74% | 0.23亿 | 18.86% |
| 14 | 2025-09-17 | 12.68 | -1.63% | 0.95亿 | 1.41% | -0.11亿 | 11.98% | -62.4万 | 0.65% | -0.11亿 | 11.33% | -188.78万 | 1.98% | 0.13亿 | 13.96% |
| 15 | 2025-09-16 | 12.89 | -0.77% | 1.27亿 | 1.86% | -568.85万 | 4.47% | 218.4万 | 1.72% | -787.25万 | 6.19% | 303.42万 | 2.39% | 265.43万 | 2.09% |
| 16 | 2025-09-15 | 12.99 | 1.96% | 1.85亿 | 2.71% | 0.1亿 | 5.49% | -315.46万 | 1.7% | 0.13亿 | 7.19% | 842.16万 | 4.54% | -0.19亿 | 10.03% |
| 17 | 2025-09-12 | 12.74 | 2.66% | 1.86亿 | 2.76% | 0.23亿 | 12.41% | 713.85万 | 3.84% | 0.16亿 | 8.56% | -387.27万 | 2.08% | -0.19亿 | 10.32% |
| 18 | 2025-09-11 | 12.41 | 0.57% | 0.82亿 | 1.26% | -549.31万 | 6.66% | -239.15万 | 2.9% | -310.16万 | 3.76% | -150.47万 | 1.82% | 699.78万 | 8.48% |
| 19 | 2025-09-10 | 12.34 | 0.82% | 0.61亿 | 0.94% | -198.09万 | 3.23% | 0万 | 0% | -198.09万 | 3.23% | 36.09万 | 0.59% | 162万 | 2.64% |
| 20 | 2025-09-09 | 12.24 | -1.53% | 0.65亿 | 1% | -346.75万 | 5.31% | -122.02万 | 1.87% | -224.73万 | 3.44% | -32.08万 | 0.49% | 378.83万 | 5.8% |
| 21 | 2025-09-08 | 12.43 | 0.81% | 0.69亿 | 1.04% | -78.05万 | 1.14% | -191.47万 | 2.79% | 113.42万 | 1.65% | 368.2万 | 5.36% | -290.16万 | 4.22% |
| 22 | 2025-09-05 | 12.33 | 2.32% | 0.69亿 | 1.06% | 539.35万 | 7.8% | -244.3万 | 3.53% | 783.65万 | 11.33% | -19.57万 | 0.28% | -519.78万 | 7.52% |
| 23 | 2025-09-04 | 12.05 | 0.5% | 0.93亿 | 1.44% | -216.99万 | 2.34% | 155.94万 | 1.68% | -372.93万 | 4.01% | -595.91万 | 6.41% | 812.9万 | 8.75% |
| 24 | 2025-09-03 | 11.99 | -3.15% | 0.77亿 | 1.19% | -0.14亿 | 18.29% | 36.48万 | 0.47% | -0.14亿 | 18.76% | -56.62万 | 0.73% | 0.15亿 | 19.02% |
| 25 | 2025-09-02 | 12.38 | -2.37% | 1.03亿 | 1.56% | -0.18亿 | 17.11% | -0.1亿 | 9.78% | -755.06万 | 7.33% | 209.25万 | 2.03% | 0.16亿 | 15.08% |