| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 20.97 | -0.85% | 0.25亿 | 2.8% | -62.98万 | 2.5% | 0万 | 0% | -62.98万 | 2.5% | -180.83万 | 7.18% | 243.82万 | 9.69% |
| 2 | 2025-09-19 | 21.15 | -2.08% | 0.35亿 | 3.83% | -109.8万 | 3.15% | 0万 | 0% | -109.8万 | 3.15% | 15.19万 | 0.44% | 94.61万 | 2.71% |
| 3 | 2025-09-18 | 21.6 | -3.14% | 0.37亿 | 3.97% | -204.63万 | 5.5% | -229.67万 | 6.17% | 25.04万 | 0.67% | 97.8万 | 2.63% | 106.83万 | 2.87% |
| 4 | 2025-09-17 | 22.3 | -0.49% | 0.24亿 | 2.46% | 64.63万 | 2.73% | 0万 | 0% | 64.63万 | 2.73% | 80.52万 | 3.4% | -145.16万 | 6.14% |
| 5 | 2025-09-16 | 22.41 | 1.36% | 0.29亿 | 3.03% | 155.69万 | 5.37% | 0万 | 0% | 155.69万 | 5.37% | 90.11万 | 3.11% | -245.81万 | 8.47% |
| 6 | 2025-09-15 | 22.11 | 0.5% | 0.21亿 | 2.17% | 157.7万 | 7.69% | 0万 | 0% | 157.7万 | 7.69% | -238.52万 | 11.63% | 80.82万 | 3.94% |
| 7 | 2025-09-12 | 22 | -1.65% | 0.29亿 | 3.05% | 270.71万 | 9.37% | 168.95万 | 5.85% | 101.76万 | 3.52% | -110.03万 | 3.81% | -160.68万 | 5.56% |
| 8 | 2025-09-11 | 22.37 | 0.63% | 0.26亿 | 2.72% | -207.93万 | 8.05% | 10.67万 | 0.41% | -218.6万 | 8.46% | 88.57万 | 3.43% | 119.36万 | 4.62% |
| 9 | 2025-09-10 | 22.23 | 0.41% | 0.23亿 | 2.42% | -216.16万 | 9.41% | 0万 | 0% | -216.16万 | 9.41% | 135.19万 | 5.89% | 80.97万 | 3.53% |
| 10 | 2025-09-09 | 22.14 | -1.03% | 0.31亿 | 3.28% | 37.09万 | 1.19% | 0万 | 0% | 37.09万 | 1.19% | -162.4万 | 5.19% | 125.31万 | 4.01% |
| 11 | 2025-09-08 | 22.37 | 2.15% | 0.29亿 | 3.07% | -70.1万 | 2.4% | 0万 | 0% | -70.1万 | 2.4% | -0.74万 | 0.03% | 70.84万 | 2.42% |
| 12 | 2025-09-05 | 21.9 | 1.86% | 0.34亿 | 3.69% | -138.9万 | 4.03% | 28.52万 | 0.83% | -167.43万 | 4.86% | 185.32万 | 5.38% | -46.41万 | 1.35% |
| 13 | 2025-09-04 | 21.5 | 1.27% | 0.47亿 | 5.01% | -250.47万 | 5.36% | 0万 | 0% | -250.47万 | 5.36% | -231万 | 4.95% | 481.48万 | 10.31% |
| 14 | 2025-09-03 | 21.23 | -3.76% | 0.33亿 | 3.57% | -385.33万 | 11.65% | 0万 | 0% | -385.33万 | 11.65% | 162.43万 | 4.91% | 222.9万 | 6.74% |
| 15 | 2025-09-02 | 22.06 | -1.08% | 0.41亿 | 4.41% | -240.89万 | 5.82% | 0万 | 0% | -240.89万 | 5.82% | 102.24万 | 2.47% | 138.65万 | 3.35% |
| 16 | 2025-09-01 | 22.3 | 1.69% | 0.54亿 | 5.6% | 44.68万 | 0.83% | 169.69万 | 3.16% | -125.01万 | 2.33% | -309.91万 | 5.77% | 265.23万 | 4.94% |
| 17 | 2025-08-29 | 21.93 | -2.19% | 0.46亿 | 4.85% | -90.01万 | 1.96% | 0万 | 0% | -90.01万 | 1.96% | 377.16万 | 8.23% | -287.15万 | 6.26% |
| 18 | 2025-08-28 | 22.42 | -3.9% | 0.91亿 | 9.46% | -603.99万 | 6.63% | -129.89万 | 1.43% | -474.09万 | 5.2% | 867.35万 | 9.52% | -263.37万 | 2.89% |
| 19 | 2025-08-27 | 23.33 | -5.51% | 0.71亿 | 6.84% | -127.03万 | 1.79% | 89.1万 | 1.26% | -216.13万 | 3.05% | 44.1万 | 0.62% | 82.93万 | 1.17% |
| 20 | 2025-08-26 | 24.69 | 1.31% | 0.52亿 | 4.97% | -101.6万 | 1.95% | 7.41万 | 0.14% | -109.01万 | 2.1% | -106.08万 | 2.04% | 207.68万 | 3.99% |
| 21 | 2025-08-25 | 24.37 | -0.41% | 0.43亿 | 4.09% | -202.98万 | 4.72% | -148.13万 | 3.44% | -54.85万 | 1.27% | 46.82万 | 1.09% | 156.16万 | 3.63% |
| 22 | 2025-08-22 | 24.47 | -0.97% | 0.31亿 | 2.99% | 30.21万 | 0.96% | -9.56万 | 0.31% | 39.77万 | 1.27% | 48.69万 | 1.55% | -78.9万 | 2.52% |
| 23 | 2025-08-21 | 24.71 | 0.53% | 0.28亿 | 2.65% | -201.15万 | 7.17% | -180.62万 | 6.44% | -20.54万 | 0.73% | 125.56万 | 4.48% | 75.6万 | 2.69% |
| 24 | 2025-08-20 | 24.58 | -0.77% | 0.29亿 | 2.73% | 26.23万 | 0.91% | 0万 | 0% | 26.23万 | 0.91% | -80.83万 | 2.82% | 54.6万 | 1.9% |
| 25 | 2025-08-19 | 24.77 | 2.27% | 0.62亿 | 5.88% | -29.66万 | 0.48% | 0万 | 0% | -29.66万 | 0.48% | -179.71万 | 2.91% | 209.37万 | 3.38% |
| 26 | 2025-08-18 | 24.22 | 1.55% | 0.35亿 | 3.37% | -9.52万 | 0.27% | 0万 | 0% | -9.52万 | 0.27% | 158.38万 | 4.56% | -148.86万 | 4.29% |
| 27 | 2025-08-15 | 23.85 | 0.21% | 0.44亿 | 4.31% | 86.62万 | 1.97% | 0万 | 0% | 86.62万 | 1.97% | -28.84万 | 0.66% | -57.78万 | 1.31% |
| 28 | 2025-08-14 | 23.8 | -3.33% | 0.37亿 | 3.54% | -46.07万 | 1.26% | 0万 | 0% | -46.07万 | 1.26% | 95.55万 | 2.6% | -49.47万 | 1.35% |
| 29 | 2025-08-13 | 24.62 | -1.48% | 0.42亿 | 3.99% | 235万 | 5.54% | -1.76万 | 0.04% | 236.76万 | 5.58% | -177.23万 | 4.18% | -57.77万 | 1.36% |
| 30 | 2025-08-12 | 24.99 | 0.12% | 0.39亿 | 3.69% | -513.47万 | 13.03% | 0万 | 0% | -513.47万 | 13.03% | 389.8万 | 9.89% | 123.68万 | 3.14% |
| 31 | 2025-08-11 | 24.96 | 1.88% | 0.44亿 | 4.17% | 72.44万 | 1.63% | 61.99万 | 1.39% | 10.46万 | 0.24% | -180.94万 | 4.07% | 108.5万 | 2.44% |
| 32 | 2025-08-07 | 24.46 | 0.41% | 0.26亿 | 2.53% | -166.88万 | 6.32% | 0万 | 0% | -166.88万 | 6.32% | -49.91万 | 1.89% | 216.79万 | 8.21% |
| 33 | 2025-08-06 | 24.36 | -0.16% | 0.26亿 | 2.45% | -204.22万 | 7.99% | -170.18万 | 6.66% | -34.04万 | 1.33% | -299.88万 | 11.73% | 504.1万 | 19.72% |
| 34 | 2025-08-05 | 24.4 | 1.46% | 0.33亿 | 3.17% | -139.29万 | 4.22% | 0万 | 0% | -139.29万 | 4.22% | -44.53万 | 1.35% | 183.82万 | 5.57% |
| 35 | 2025-08-04 | 24.05 | 2.3% | 0.35亿 | 3.45% | -110.79万 | 3.14% | -149.83万 | 4.25% | 39.04万 | 1.11% | -226.63万 | 6.43% | 337.42万 | 9.57% |
| 36 | 2025-08-01 | 23.51 | 1.77% | 0.35亿 | 3.43% | -594.81万 | 17.22% | 0万 | 0% | -594.81万 | 17.22% | -181.22万 | 5.25% | 776.03万 | 22.47% |
| 37 | 2025-07-31 | 23.1 | -2.7% | 0.29亿 | 2.91% | -167.2万 | 5.75% | 64.39万 | 2.21% | -231.59万 | 7.96% | -54.69万 | 1.88% | 221.89万 | 7.63% |
| 38 | 2025-07-30 | 23.74 | -0.25% | 0.25亿 | 2.41% | -81.33万 | 3.32% | 93.13万 | 3.8% | -174.46万 | 7.12% | 43.24万 | 1.76% | 38.09万 | 1.55% |
| 39 | 2025-07-29 | 23.8 | -0.67% | 0.23亿 | 2.24% | 141.1万 | 6.2% | 0万 | 0% | 141.1万 | 6.2% | 56.54万 | 2.48% | -197.64万 | 8.68% |
| 40 | 2025-07-28 | 23.96 | 0.71% | 0.25亿 | 2.48% | -112.99万 | 4.45% | -128.05万 | 5.05% | 15.06万 | 0.59% | 236.54万 | 9.33% | -123.55万 | 4.87% |
| 41 | 2025-07-25 | 23.79 | 0.68% | 0.32亿 | 3.12% | -709.58万 | 22.44% | 0万 | 0% | -709.58万 | 22.44% | 19.06万 | 0.6% | 690.52万 | 21.84% |
| 42 | 2025-07-24 | 23.63 | 0.68% | 0.23亿 | 2.3% | -197.65万 | 8.5% | 0万 | 0% | -197.65万 | 8.5% | -11.26万 | 0.48% | 208.91万 | 8.98% |
| 43 | 2025-07-23 | 23.47 | -0.55% | 0.34亿 | 3.33% | -449.11万 | 13.39% | 8.26万 | 0.25% | -457.37万 | 13.64% | 160.02万 | 4.77% | 289.09万 | 8.62% |
| 44 | 2025-07-22 | 23.6 | -1.01% | 0.39亿 | 3.81% | -36.44万 | 0.94% | 0万 | 0% | -36.44万 | 0.94% | 253.28万 | 6.56% | -216.84万 | 5.62% |
| 45 | 2025-07-21 | 23.84 | 0.08% | 0.39亿 | 3.85% | -739.05万 | 18.75% | 0万 | 0% | -739.05万 | 18.75% | 289.48万 | 7.35% | 449.58万 | 11.41% |
| 46 | 2025-07-18 | 23.82 | 0.63% | 0.22亿 | 2.13% | -436.09万 | 20.1% | 0万 | 0% | -436.09万 | 20.1% | 187.12万 | 8.62% | 248.96万 | 11.47% |
| 47 | 2025-07-17 | 23.67 | -0.21% | 0.28亿 | 2.74% | -321.2万 | 11.55% | 0万 | 0% | -321.2万 | 11.55% | -93.32万 | 3.36% | 414.52万 | 14.91% |
| 48 | 2025-07-16 | 23.72 | 0% | 0.29亿 | 2.88% | -61.78万 | 2.12% | 0万 | 0% | -61.78万 | 2.12% | -191.19万 | 6.55% | 252.97万 | 8.66% |
| 49 | 2025-07-15 | 23.72 | -1.08% | 0.54亿 | 5.29% | 323.05万 | 5.94% | -22.04万 | 0.41% | 345.09万 | 6.35% | 608.5万 | 11.2% | -931.55万 | 17.14% |
| 50 | 2025-07-14 | 23.98 | 0.17% | 0.29亿 | 2.82% | -618.36万 | 21.38% | 92.56万 | 3.2% | -710.92万 | 24.59% | 379.62万 | 13.13% | 238.73万 | 8.26% |