| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 23.15 | 0.61% | 0.34亿 | 3.39% | -88.69万 | 2.64% | 0万 | 0% | -88.69万 | 2.64% | -205.78万 | 6.13% | 294.47万 | 8.77% |
| 2 | 2025-10-16 | 21.09 | -1.82% | 0.2亿 | 2.24% | -90.15万 | 4.44% | 0万 | 0% | -90.15万 | 4.44% | 151.2万 | 7.44% | -61.05万 | 3.01% |
| 3 | 2025-10-09 | 21.37 | -1.88% | 0.28亿 | 3% | 142.16万 | 5.13% | 0万 | 0% | 142.16万 | 5.13% | 391.31万 | 14.11% | -533.47万 | 19.24% |
| 4 | 2025-09-30 | 21.78 | -0.91% | 0.33亿 | 3.54% | 41.6万 | 1.26% | 0万 | 0% | 41.6万 | 1.26% | -428.02万 | 12.92% | 386.42万 | 11.67% |
| 5 | 2025-09-29 | 21.98 | 3.83% | 0.46亿 | 4.98% | 33.89万 | 0.73% | 10.92万 | 0.24% | 22.97万 | 0.5% | -215.32万 | 4.64% | 181.42万 | 3.91% |
| 6 | 2025-09-26 | 21.17 | -0.14% | 0.24亿 | 2.67% | -178.14万 | 7.32% | 0万 | 0% | -178.14万 | 7.32% | -258.01万 | 10.61% | 436.16万 | 17.93% |
| 7 | 2025-09-25 | 21.2 | -1.17% | 0.27亿 | 2.98% | 87.99万 | 3.22% | 0万 | 0% | 87.99万 | 3.22% | -29.71万 | 1.09% | -58.28万 | 2.13% |
| 8 | 2025-09-24 | 21.45 | 3.47% | 0.37亿 | 4.06% | 74.14万 | 2.01% | 0万 | 0% | 74.14万 | 2.01% | -230.99万 | 6.25% | 156.85万 | 4.24% |
| 9 | 2025-09-23 | 20.73 | -1.14% | 0.41亿 | 4.71% | -17.37万 | 0.42% | 62.17万 | 1.51% | -79.54万 | 1.93% | -71.87万 | 1.74% | 89.24万 | 2.17% |
| 10 | 2025-09-22 | 20.97 | -0.85% | 0.25亿 | 2.8% | -62.98万 | 2.5% | 0万 | 0% | -62.98万 | 2.5% | -180.83万 | 7.18% | 243.82万 | 9.69% |
| 11 | 2025-09-19 | 21.15 | -2.08% | 0.35亿 | 3.83% | -109.8万 | 3.15% | 0万 | 0% | -109.8万 | 3.15% | 15.19万 | 0.44% | 94.61万 | 2.71% |
| 12 | 2025-09-18 | 21.6 | -3.14% | 0.37亿 | 3.97% | -204.63万 | 5.5% | -229.67万 | 6.17% | 25.04万 | 0.67% | 97.8万 | 2.63% | 106.83万 | 2.87% |
| 13 | 2025-09-17 | 22.3 | -0.49% | 0.24亿 | 2.46% | 64.63万 | 2.73% | 0万 | 0% | 64.63万 | 2.73% | 80.52万 | 3.4% | -145.16万 | 6.14% |
| 14 | 2025-09-16 | 22.41 | 1.36% | 0.29亿 | 3.03% | 155.69万 | 5.37% | 0万 | 0% | 155.69万 | 5.37% | 90.11万 | 3.11% | -245.81万 | 8.47% |
| 15 | 2025-09-15 | 22.11 | 0.5% | 0.21亿 | 2.17% | 157.7万 | 7.69% | 0万 | 0% | 157.7万 | 7.69% | -238.52万 | 11.63% | 80.82万 | 3.94% |
| 16 | 2025-09-12 | 22 | -1.65% | 0.29亿 | 3.05% | 270.71万 | 9.37% | 168.95万 | 5.85% | 101.76万 | 3.52% | -110.03万 | 3.81% | -160.68万 | 5.56% |
| 17 | 2025-09-11 | 22.37 | 0.63% | 0.26亿 | 2.72% | -207.93万 | 8.05% | 10.67万 | 0.41% | -218.6万 | 8.46% | 88.57万 | 3.43% | 119.36万 | 4.62% |
| 18 | 2025-09-10 | 22.23 | 0.41% | 0.23亿 | 2.42% | -216.16万 | 9.41% | 0万 | 0% | -216.16万 | 9.41% | 135.19万 | 5.89% | 80.97万 | 3.53% |
| 19 | 2025-09-09 | 22.14 | -1.03% | 0.31亿 | 3.28% | 37.09万 | 1.19% | 0万 | 0% | 37.09万 | 1.19% | -162.4万 | 5.19% | 125.31万 | 4.01% |
| 20 | 2025-09-08 | 22.37 | 2.15% | 0.29亿 | 3.07% | -70.1万 | 2.4% | 0万 | 0% | -70.1万 | 2.4% | -0.74万 | 0.03% | 70.84万 | 2.42% |
| 21 | 2025-09-05 | 21.9 | 1.86% | 0.34亿 | 3.69% | -138.9万 | 4.03% | 28.52万 | 0.83% | -167.43万 | 4.86% | 185.32万 | 5.38% | -46.41万 | 1.35% |
| 22 | 2025-09-04 | 21.5 | 1.27% | 0.47亿 | 5.01% | -250.47万 | 5.36% | 0万 | 0% | -250.47万 | 5.36% | -231万 | 4.95% | 481.48万 | 10.31% |
| 23 | 2025-09-03 | 21.23 | -3.76% | 0.33亿 | 3.57% | -385.33万 | 11.65% | 0万 | 0% | -385.33万 | 11.65% | 162.43万 | 4.91% | 222.9万 | 6.74% |
| 24 | 2025-09-02 | 22.06 | -1.08% | 0.41亿 | 4.41% | -240.89万 | 5.82% | 0万 | 0% | -240.89万 | 5.82% | 102.24万 | 2.47% | 138.65万 | 3.35% |