| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 44.8 | -1.67% | 1.5亿 | 1.58% | -0.19亿 | 12.75% | -0.14亿 | 9.6% | -471.57万 | 3.15% | 0.1亿 | 6.99% | 862.32万 | 5.75% |
| 2 | 2025-10-31 | 45.99 | 0.61% | 1.39亿 | 1.45% | -337.69万 | 2.43% | -297.1万 | 2.14% | -40.59万 | 0.29% | -572.89万 | 4.12% | 910.58万 | 6.55% |
| 3 | 2025-10-09 | 48.79 | 3.43% | 4.26亿 | 4.26% | 0.39亿 | 9.21% | 0.16亿 | 3.73% | 0.23亿 | 5.49% | -49.01万 | 0.11% | -0.39亿 | 9.1% |
| 4 | 2025-09-30 | 47.17 | 1.44% | 2.4亿 | 2.46% | -0.14亿 | 5.72% | 345.65万 | 1.44% | -0.17亿 | 7.16% | 0.13亿 | 5.49% | 54.35万 | 0.23% |
| 5 | 2025-09-29 | 46.5 | -0.21% | 1.8亿 | 1.87% | -0.13亿 | 7.46% | -682.88万 | 3.79% | -660.75万 | 3.67% | 689.8万 | 3.83% | 653.83万 | 3.63% |
| 6 | 2025-09-26 | 46.6 | -0.96% | 1.85亿 | 1.89% | -777.36万 | 4.2% | -968.11万 | 5.23% | 190.75万 | 1.03% | 0.14亿 | 7.71% | -649.6万 | 3.51% |
| 7 | 2025-09-25 | 47.05 | -1.11% | 2.02亿 | 2.05% | -0.25亿 | 12.58% | -0.14亿 | 6.94% | -0.11亿 | 5.64% | 732.98万 | 3.64% | 0.18亿 | 8.95% |
| 8 | 2025-09-24 | 47.58 | 1.54% | 2.48亿 | 2.53% | -0.14亿 | 5.58% | -0.17亿 | 6.88% | 323.07万 | 1.3% | -929.05万 | 3.74% | 0.23亿 | 9.32% |
| 9 | 2025-09-23 | 46.86 | -2.15% | 3.32亿 | 3.44% | -0.51亿 | 15.41% | -0.23亿 | 6.88% | -0.28亿 | 8.54% | 0.13亿 | 3.97% | 0.38亿 | 11.44% |
| 10 | 2025-09-22 | 47.89 | 0.48% | 2.05亿 | 2.07% | -0.33亿 | 16.03% | -0.15亿 | 7.45% | -0.18亿 | 8.58% | 349.77万 | 1.71% | 0.29亿 | 14.32% |
| 11 | 2025-09-19 | 47.66 | -1.39% | 2.67亿 | 2.66% | -0.27亿 | 10.02% | -0.12亿 | 4.65% | -0.14亿 | 5.37% | 627.46万 | 2.35% | 0.2亿 | 7.67% |
| 12 | 2025-09-18 | 48.33 | -1.63% | 3.61亿 | 3.53% | -0.39亿 | 10.89% | -588.02万 | 1.63% | -0.33亿 | 9.26% | 0.21亿 | 5.69% | 0.19亿 | 5.2% |
| 13 | 2025-09-17 | 49.13 | -0.06% | 1.82亿 | 1.79% | -0.11亿 | 6.07% | 799.12万 | 4.38% | -0.19亿 | 10.45% | -242.02万 | 1.33% | 0.14亿 | 7.4% |
| 14 | 2025-09-16 | 49.16 | 0.39% | 1.88亿 | 1.84% | -0.18亿 | 9.75% | -714.63万 | 3.81% | -0.11亿 | 5.94% | -44.16万 | 0.24% | 0.19亿 | 9.99% |
| 15 | 2025-09-15 | 48.97 | -1.07% | 2.03亿 | 1.98% | -0.21亿 | 10.39% | -0.17亿 | 8.25% | -434.8万 | 2.14% | 0.12亿 | 6% | 889.99万 | 4.39% |
| 16 | 2025-09-12 | 49.5 | 0.1% | 2.48亿 | 2.4% | -811.09万 | 3.28% | -586.94万 | 2.37% | -224.15万 | 0.91% | 345.41万 | 1.4% | 465.67万 | 1.88% |
| 17 | 2025-09-11 | 49.45 | 1.77% | 2.8亿 | 2.75% | -0.16亿 | 5.68% | -589.22万 | 2.1% | -0.1亿 | 3.57% | 958.95万 | 3.42% | 630.9万 | 2.25% |
| 18 | 2025-09-10 | 48.59 | -0.02% | 1.55亿 | 1.53% | -0.17亿 | 10.69% | -261.93万 | 1.69% | -0.14亿 | 9% | 901.51万 | 5.81% | 755.42万 | 4.87% |
| 19 | 2025-09-09 | 48.74 | -2.32% | 2.11亿 | 2.07% | -0.24亿 | 11.41% | -922.35万 | 4.37% | -0.15亿 | 7.03% | 731.88万 | 3.47% | 0.17亿 | 7.94% |
| 20 | 2025-09-08 | 49.9 | 1.48% | 3.14亿 | 3.07% | 114.28万 | 0.36% | 0.22亿 | 7.15% | -0.21亿 | 6.79% | 380.11万 | 1.21% | -494.39万 | 1.57% |
| 21 | 2025-09-05 | 49.17 | 1.05% | 2.86亿 | 2.8% | -0.29亿 | 10.23% | -0.36亿 | 12.57% | 670万 | 2.34% | 0.18亿 | 6.24% | 0.11亿 | 3.99% |
| 22 | 2025-09-04 | 48.66 | -3.2% | 3.92亿 | 3.82% | -0.51亿 | 12.98% | -0.19亿 | 4.95% | -0.32亿 | 8.03% | 976.97万 | 2.49% | 0.41亿 | 10.49% |
| 23 | 2025-09-03 | 50.27 | -5.65% | 5.79亿 | 5.41% | -1.02亿 | 17.6% | -0.39亿 | 6.8% | -0.63亿 | 10.8% | 0.49亿 | 8.46% | 0.53亿 | 9.14% |
| 24 | 2025-09-02 | 53.28 | -4% | 5.81亿 | 5.21% | -0.66亿 | 11.38% | -0.28亿 | 4.77% | -0.38亿 | 6.61% | 0.22亿 | 3.73% | 0.44亿 | 7.65% |