| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 47.34 | -0.67% | 0.99亿 | 1% | -0.17亿 | 17.47% | -823.16万 | 8.3% | -910.13万 | 9.17% | 303.59万 | 3.06% | 0.14亿 | 14.41% |
| 2 | 2025-09-19 | 47.66 | -1.39% | 2.67亿 | 2.66% | -0.27亿 | 10.02% | -0.12亿 | 4.65% | -0.14亿 | 5.37% | 627.46万 | 2.35% | 0.2亿 | 7.67% |
| 3 | 2025-09-18 | 48.33 | -1.63% | 3.61亿 | 3.53% | -0.39亿 | 10.89% | -588.02万 | 1.63% | -0.33亿 | 9.26% | 0.21亿 | 5.69% | 0.19亿 | 5.2% |
| 4 | 2025-09-17 | 49.13 | -0.06% | 1.82亿 | 1.79% | -0.11亿 | 6.07% | 799.12万 | 4.38% | -0.19亿 | 10.45% | -242.02万 | 1.33% | 0.14亿 | 7.4% |
| 5 | 2025-09-16 | 49.16 | 0.39% | 1.88亿 | 1.84% | -0.18亿 | 9.75% | -714.63万 | 3.81% | -0.11亿 | 5.94% | -44.16万 | 0.24% | 0.19亿 | 9.99% |
| 6 | 2025-09-15 | 48.97 | -1.07% | 2.03亿 | 1.98% | -0.21亿 | 10.39% | -0.17亿 | 8.25% | -434.8万 | 2.14% | 0.12亿 | 6% | 889.99万 | 4.39% |
| 7 | 2025-09-12 | 49.5 | 0.1% | 2.48亿 | 2.4% | -811.09万 | 3.28% | -586.94万 | 2.37% | -224.15万 | 0.91% | 345.41万 | 1.4% | 465.67万 | 1.88% |
| 8 | 2025-09-11 | 49.45 | 1.77% | 2.8亿 | 2.75% | -0.16亿 | 5.68% | -589.22万 | 2.1% | -0.1亿 | 3.57% | 958.95万 | 3.42% | 630.9万 | 2.25% |
| 9 | 2025-09-10 | 48.59 | -0.02% | 1.55亿 | 1.53% | -0.17亿 | 10.69% | -261.93万 | 1.69% | -0.14亿 | 9% | 901.51万 | 5.81% | 755.42万 | 4.87% |
| 10 | 2025-09-09 | 48.74 | -2.32% | 2.11亿 | 2.07% | -0.24亿 | 11.41% | -922.35万 | 4.37% | -0.15亿 | 7.03% | 731.88万 | 3.47% | 0.17亿 | 7.94% |
| 11 | 2025-09-08 | 49.9 | 1.48% | 3.14亿 | 3.07% | 114.28万 | 0.36% | 0.22亿 | 7.15% | -0.21亿 | 6.79% | 380.11万 | 1.21% | -494.39万 | 1.57% |
| 12 | 2025-09-05 | 49.17 | 1.05% | 2.86亿 | 2.8% | -0.29亿 | 10.23% | -0.36亿 | 12.57% | 670万 | 2.34% | 0.18亿 | 6.24% | 0.11亿 | 3.99% |
| 13 | 2025-09-04 | 48.66 | -3.2% | 3.92亿 | 3.82% | -0.51亿 | 12.98% | -0.19亿 | 4.95% | -0.32亿 | 8.03% | 976.97万 | 2.49% | 0.41亿 | 10.49% |
| 14 | 2025-09-03 | 50.27 | -5.65% | 5.79亿 | 5.41% | -1.02亿 | 17.6% | -0.39亿 | 6.8% | -0.63亿 | 10.8% | 0.49亿 | 8.46% | 0.53亿 | 9.14% |
| 15 | 2025-09-02 | 53.28 | -4% | 5.81亿 | 5.21% | -0.66亿 | 11.38% | -0.28亿 | 4.77% | -0.38亿 | 6.61% | 0.22亿 | 3.73% | 0.44亿 | 7.65% |
| 16 | 2025-09-01 | 55.5 | -0.93% | 5.25亿 | 4.56% | -0.55亿 | 10.56% | -0.38亿 | 7.26% | -0.17亿 | 3.3% | 0.27亿 | 5.18% | 0.28亿 | 5.38% |
| 17 | 2025-08-29 | 56.02 | -1.34% | 5.88亿 | 5.02% | 14.03万 | 0.02% | -0.19亿 | 3.31% | 0.2亿 | 3.34% | 885.06万 | 1.51% | -899.09万 | 1.53% |
| 18 | 2025-08-28 | 56.78 | 4.34% | 8.48亿 | 7.34% | 0.4亿 | 4.74% | 0.41亿 | 4.8% | -56.4万 | 0.07% | -0.31亿 | 3.64% | -929.72万 | 1.1% |
| 19 | 2025-08-27 | 54.42 | -1.45% | 9.28亿 | 7.95% | 0.13亿 | 1.43% | 0.25亿 | 2.69% | -0.12亿 | 1.26% | 161.19万 | 0.17% | -0.15亿 | 1.61% |
| 20 | 2025-08-26 | 55.22 | -1.27% | 5.14亿 | 4.47% | -0.14亿 | 2.73% | -800.73万 | 1.56% | -602.16万 | 1.17% | 0.24亿 | 4.76% | -0.1亿 | 2.03% |
| 21 | 2025-08-25 | 55.93 | 2.01% | 10.19亿 | 8.88% | 0.46亿 | 4.49% | 0.53亿 | 5.22% | -748.29万 | 0.73% | -0.22亿 | 2.19% | -0.23亿 | 2.3% |
| 22 | 2025-08-22 | 54.83 | 2.45% | 11.69亿 | 10.59% | -0.76亿 | 6.52% | -0.88亿 | 7.51% | 0.12亿 | 0.99% | 0.74亿 | 6.36% | 192.51万 | 0.16% |
| 23 | 2025-08-21 | 53.52 | -1.11% | 4.69亿 | 4.17% | -38.36万 | 0.08% | -270.9万 | 0.58% | 232.54万 | 0.5% | 0.22亿 | 4.78% | -0.22亿 | 4.7% |
| 24 | 2025-08-20 | 54.12 | 1.54% | 4.82亿 | 4.34% | 0.11亿 | 2.31% | 0.11亿 | 2.36% | -24.4万 | 0.05% | -733.93万 | 1.52% | -379.48万 | 0.79% |
| 25 | 2025-08-19 | 53.3 | -1.26% | 4.31亿 | 3.88% | -0.28亿 | 6.44% | -0.33亿 | 7.7% | 546.24万 | 1.27% | 0.2亿 | 4.63% | 779.86万 | 1.81% |
| 26 | 2025-08-18 | 53.98 | 1.66% | 5.04亿 | 4.5% | -873.74万 | 1.73% | -482.31万 | 0.96% | -391.43万 | 0.78% | -0.1亿 | 2.03% | 0.19亿 | 3.77% |
| 27 | 2025-08-15 | 53.1 | 0.8% | 3.47亿 | 3.16% | -0.35亿 | 9.99% | -482.87万 | 1.39% | -0.3亿 | 8.6% | 454.72万 | 1.31% | 0.3亿 | 8.68% |
| 28 | 2025-08-14 | 52.68 | -3.22% | 5.33亿 | 4.81% | -0.59亿 | 11.01% | -0.45亿 | 8.49% | -0.13亿 | 2.51% | 0.12亿 | 2.28% | 0.47亿 | 8.73% |
| 29 | 2025-08-13 | 54.43 | 2.25% | 5.55亿 | 4.95% | 0.22亿 | 3.95% | 984.81万 | 1.77% | 0.12亿 | 2.17% | -0.19亿 | 3.5% | -247.41万 | 0.45% |
| 30 | 2025-08-12 | 53.23 | -0.84% | 4.01亿 | 3.63% | -0.62亿 | 15.57% | -0.44亿 | 11.07% | -0.18亿 | 4.51% | 0.1亿 | 2.57% | 0.52亿 | 13.01% |
| 31 | 2025-08-11 | 53.68 | -0.41% | 4.95亿 | 4.41% | -0.8亿 | 16.09% | -0.45亿 | 9.17% | -0.34亿 | 6.92% | 559.26万 | 1.13% | 0.74亿 | 14.96% |
| 32 | 2025-08-07 | 54.26 | 0.35% | 5.39亿 | 4.78% | 0.14亿 | 2.54% | 0.19亿 | 3.47% | -498.79万 | 0.93% | -635.55万 | 1.18% | -733.3万 | 1.36% |
| 33 | 2025-08-06 | 54.07 | 1.2% | 5.45亿 | 4.85% | -0.31亿 | 5.73% | 794.01万 | 1.46% | -0.39亿 | 7.18% | 443.21万 | 0.81% | 0.27亿 | 4.92% |
| 34 | 2025-08-05 | 53.43 | 0% | 5.65亿 | 5.06% | -0.22亿 | 3.96% | -0.15亿 | 2.69% | -718.97万 | 1.27% | -174.27万 | 0.31% | 0.24亿 | 4.27% |
| 35 | 2025-08-04 | 53.43 | 3.99% | 6.85亿 | 6.22% | 0.44亿 | 6.43% | 0.27亿 | 3.88% | 0.17亿 | 2.55% | -0.34亿 | 4.98% | -997.44万 | 1.46% |
| 36 | 2025-08-01 | 51.38 | -0.66% | 3.05亿 | 2.85% | -764.42万 | 2.51% | 769.93万 | 2.52% | -0.15亿 | 5.03% | 683.15万 | 2.24% | 81.27万 | 0.27% |
| 37 | 2025-07-31 | 51.72 | -0.82% | 3.39亿 | 3.12% | -0.16亿 | 4.6% | 0.11亿 | 3.35% | -0.27亿 | 7.95% | -292.68万 | 0.86% | 0.19亿 | 5.46% |
| 38 | 2025-07-30 | 52.15 | -1.1% | 4.22亿 | 3.86% | 192.07万 | 0.46% | 496.44万 | 1.18% | -304.37万 | 0.72% | -713.39万 | 1.69% | 521.32万 | 1.24% |
| 39 | 2025-07-29 | 52.73 | 0.29% | 3.4亿 | 3.11% | -0.2亿 | 5.93% | -0.27亿 | 7.86% | 654.67万 | 1.93% | 918.95万 | 2.71% | 0.11亿 | 3.22% |
| 40 | 2025-07-28 | 52.58 | 1.29% | 4.41亿 | 4.03% | 0.23亿 | 5.31% | -18.9万 | 0.04% | 0.24亿 | 5.35% | -60.43万 | 0.14% | -0.23亿 | 5.17% |
| 41 | 2025-07-25 | 51.91 | 0.31% | 2.92亿 | 2.72% | -0.34亿 | 11.77% | -0.15亿 | 5.01% | -0.2亿 | 6.76% | 0.16亿 | 5.43% | 0.19亿 | 6.34% |
| 42 | 2025-07-24 | 51.75 | 1.37% | 3.13亿 | 2.92% | -0.13亿 | 4.27% | -640.41万 | 2.05% | -694.77万 | 2.22% | -267.64万 | 0.86% | 0.16亿 | 5.13% |
| 43 | 2025-07-23 | 51.05 | -1.24% | 2.99亿 | 2.81% | -0.41亿 | 13.59% | -0.34亿 | 11.37% | -663.04万 | 2.22% | 0.14亿 | 4.73% | 0.27亿 | 8.86% |
| 44 | 2025-07-22 | 51.69 | 0.17% | 3.75亿 | 3.48% | -0.22亿 | 5.81% | -0.17亿 | 4.55% | -472.21万 | 1.26% | 0.13亿 | 3.34% | 926.81万 | 2.47% |
| 45 | 2025-07-21 | 51.6 | -0.77% | 3.23亿 | 3.01% | -0.76亿 | 23.41% | -0.46亿 | 14.36% | -0.29亿 | 9.05% | 0.47亿 | 14.44% | 0.29亿 | 8.97% |
| 46 | 2025-07-18 | 52 | 0.44% | 4.07亿 | 3.77% | -0.43亿 | 10.59% | -0.23亿 | 5.55% | -0.21亿 | 5.04% | 0.18亿 | 4.31% | 0.26亿 | 6.28% |
| 47 | 2025-07-17 | 51.77 | 1.65% | 2.72亿 | 2.54% | -177.01万 | 0.65% | -229.67万 | 0.84% | 52.66万 | 0.19% | -447.72万 | 1.64% | 624.72万 | 2.29% |
| 48 | 2025-07-16 | 50.93 | -0.25% | 1.79亿 | 1.68% | -0.18亿 | 10.01% | -0.14亿 | 7.74% | -406.08万 | 2.27% | 590.84万 | 3.3% | 0.12亿 | 6.71% |
| 49 | 2025-07-15 | 51.06 | -1.66% | 2.43亿 | 2.27% | -0.38亿 | 15.75% | -0.21亿 | 8.74% | -0.17亿 | 7.02% | 0.16亿 | 6.63% | 0.22亿 | 9.12% |
| 50 | 2025-07-14 | 51.92 | 1.07% | 2.63亿 | 2.44% | 0.29亿 | 11.08% | 0.15亿 | 5.55% | 0.15亿 | 5.53% | -717.15万 | 2.73% | -0.22亿 | 8.35% |