| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 22.46 | -0.75% | 0.35亿 | 0.96% | -490.6万 | 14.07% | 6.49万 | 0.19% | -497.09万 | 14.25% | 301.04万 | 8.63% | 189.56万 | 5.44% |
| 2 | 2025-11-04 | 22.53 | -1.49% | 0.43亿 | 1.19% | -0.62万 | 0.01% | 0万 | 0% | -0.62万 | 0.01% | -95.8万 | 2.22% | 96.42万 | 2.23% |
| 3 | 2025-10-17 | 20.79 | -3.21% | 0.43亿 | 1.27% | -507.53万 | 11.8% | 0万 | 0% | -507.53万 | 11.8% | 361.27万 | 8.4% | 146.26万 | 3.4% |
| 4 | 2025-10-09 | 22.86 | 0.79% | 0.56亿 | 1.52% | 73.14万 | 1.3% | 64.73万 | 1.15% | 8.41万 | 0.15% | -19.81万 | 0.35% | -53.33万 | 0.95% |
| 5 | 2025-09-30 | 22.68 | -0.04% | 0.51亿 | 1.4% | 359.22万 | 7% | 0万 | 0% | 359.22万 | 7% | 203.08万 | 3.96% | -562.3万 | 10.95% |
| 6 | 2025-09-29 | 22.69 | 1.39% | 0.55亿 | 1.5% | -242.84万 | 4.44% | 113.5万 | 2.07% | -356.33万 | 6.51% | -197.37万 | 3.61% | 440.21万 | 8.05% |
| 7 | 2025-09-26 | 22.38 | -2.4% | 0.66亿 | 1.8% | -214.98万 | 3.28% | 108.09万 | 1.65% | -323.07万 | 4.93% | -386.67万 | 5.9% | 601.65万 | 9.18% |
| 8 | 2025-09-25 | 22.93 | -2.55% | 0.73亿 | 1.94% | -407.56万 | 5.6% | 167.61万 | 2.3% | -575.17万 | 7.91% | 90.47万 | 1.24% | 317.09万 | 4.36% |
| 9 | 2025-09-24 | 23.53 | 1.07% | 0.82亿 | 2.17% | -687.38万 | 8.4% | -240.72万 | 2.94% | -446.67万 | 5.46% | -670.67万 | 8.19% | 0.14亿 | 16.59% |
| 10 | 2025-09-23 | 23.28 | -4.82% | 1.54亿 | 4.05% | -69.03万 | 0.45% | 85.42万 | 0.56% | -154.45万 | 1% | 845.66万 | 5.5% | -776.63万 | 5.05% |
| 11 | 2025-09-22 | 24.46 | 5.75% | 2.11亿 | 5.38% | 730.48万 | 3.47% | 267.8万 | 1.27% | 462.68万 | 2.2% | 0.24亿 | 11.3% | -0.31亿 | 14.77% |
| 12 | 2025-09-19 | 23.13 | -0.09% | 0.62亿 | 1.65% | -371.8万 | 6.03% | -127.34万 | 2.07% | -244.46万 | 3.97% | 12.23万 | 0.2% | 359.57万 | 5.84% |
| 13 | 2025-09-18 | 23.15 | -3.18% | 0.82亿 | 2.18% | 203.27万 | 2.47% | 182.62万 | 2.22% | 20.64万 | 0.25% | -506.61万 | 6.16% | 303.34万 | 3.69% |
| 14 | 2025-09-17 | 23.91 | 1.61% | 0.77亿 | 2.02% | -222.07万 | 2.87% | 106.73万 | 1.38% | -328.8万 | 4.25% | 455.36万 | 5.89% | -233.29万 | 3.02% |
| 15 | 2025-09-16 | 23.53 | 0.38% | 0.46亿 | 1.23% | -488.65万 | 10.53% | 0万 | 0% | -488.65万 | 10.53% | -236.9万 | 5.11% | 725.55万 | 15.64% |
| 16 | 2025-09-15 | 23.44 | -1.26% | 0.73亿 | 1.93% | -0.12亿 | 16.03% | -0.17亿 | 23.15% | 518.5万 | 7.12% | 431.14万 | 5.92% | 735.69万 | 10.11% |
| 17 | 2025-09-12 | 23.74 | -2.9% | 0.82亿 | 2.13% | -350.04万 | 4.26% | -684.09万 | 8.32% | 334.05万 | 4.06% | 156.29万 | 1.9% | 193.75万 | 2.36% |
| 18 | 2025-09-11 | 24.45 | 4.53% | 1.16亿 | 3.03% | -0.16亿 | 13.45% | -979.54万 | 8.46% | -578.18万 | 4.99% | 94.7万 | 0.82% | 0.15亿 | 12.63% |
| 19 | 2025-09-10 | 23.39 | -2.54% | 0.87亿 | 2.29% | -0.2亿 | 23.33% | -0.12亿 | 13.9% | -821.68万 | 9.43% | 438.05万 | 5.03% | 0.16亿 | 18.3% |
| 20 | 2025-09-09 | 24 | -2.95% | 0.82亿 | 2.08% | 41.84万 | 0.51% | -582.83万 | 7.15% | 624.67万 | 7.66% | -161.3万 | 1.98% | 119.46万 | 1.46% |
| 21 | 2025-09-08 | 24.73 | 2.36% | 1.05亿 | 2.64% | -533.37万 | 5.08% | -806.17万 | 7.69% | 272.8万 | 2.6% | 493.07万 | 4.7% | 40.3万 | 0.38% |
| 22 | 2025-09-05 | 24.16 | 3.47% | 0.76亿 | 1.97% | 126.82万 | 1.67% | -348.34万 | 4.6% | 475.16万 | 6.27% | -299.91万 | 3.96% | 173.09万 | 2.28% |
| 23 | 2025-09-04 | 23.35 | -1.35% | 0.79亿 | 2.05% | -477.26万 | 6.08% | -467.92万 | 5.96% | -9.34万 | 0.12% | -519.17万 | 6.61% | 996.43万 | 12.69% |
| 24 | 2025-09-03 | 23.67 | -3.07% | 0.8亿 | 2.07% | -235.91万 | 2.94% | 882.44万 | 11% | -0.11亿 | 13.94% | -3.22万 | 0.04% | 239.13万 | 2.98% |
| 25 | 2025-09-02 | 24.42 | -2.98% | 1.3亿 | 3.31% | -0.14亿 | 11.14% | -16.23万 | 0.13% | -0.14亿 | 11.02% | -95.62万 | 0.74% | 0.15亿 | 11.88% |