| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 23.13 | -0.09% | 0.62亿 | 1.65% | -371.8万 | 6.03% | -127.34万 | 2.07% | -244.46万 | 3.97% | 12.23万 | 0.2% | 359.57万 | 5.84% |
| 2 | 2025-09-18 | 23.15 | -3.18% | 0.82亿 | 2.18% | 203.27万 | 2.47% | 182.62万 | 2.22% | 20.64万 | 0.25% | -506.61万 | 6.16% | 303.34万 | 3.69% |
| 3 | 2025-09-17 | 23.91 | 1.61% | 0.77亿 | 2.02% | -222.07万 | 2.87% | 106.73万 | 1.38% | -328.8万 | 4.25% | 455.36万 | 5.89% | -233.29万 | 3.02% |
| 4 | 2025-09-16 | 23.53 | 0.38% | 0.46亿 | 1.23% | -488.65万 | 10.53% | 0万 | 0% | -488.65万 | 10.53% | -236.9万 | 5.11% | 725.55万 | 15.64% |
| 5 | 2025-09-15 | 23.44 | -1.26% | 0.73亿 | 1.93% | -0.12亿 | 16.03% | -0.17亿 | 23.15% | 518.5万 | 7.12% | 431.14万 | 5.92% | 735.69万 | 10.11% |
| 6 | 2025-09-12 | 23.74 | -2.9% | 0.82亿 | 2.13% | -350.04万 | 4.26% | -684.09万 | 8.32% | 334.05万 | 4.06% | 156.29万 | 1.9% | 193.75万 | 2.36% |
| 7 | 2025-09-11 | 24.45 | 4.53% | 1.16亿 | 3.03% | -0.16亿 | 13.45% | -979.54万 | 8.46% | -578.18万 | 4.99% | 94.7万 | 0.82% | 0.15亿 | 12.63% |
| 8 | 2025-09-10 | 23.39 | -2.54% | 0.87亿 | 2.29% | -0.2亿 | 23.33% | -0.12亿 | 13.9% | -821.68万 | 9.43% | 438.05万 | 5.03% | 0.16亿 | 18.3% |
| 9 | 2025-09-09 | 24 | -2.95% | 0.82亿 | 2.08% | 41.84万 | 0.51% | -582.83万 | 7.15% | 624.67万 | 7.66% | -161.3万 | 1.98% | 119.46万 | 1.46% |
| 10 | 2025-09-08 | 24.73 | 2.36% | 1.05亿 | 2.64% | -533.37万 | 5.08% | -806.17万 | 7.69% | 272.8万 | 2.6% | 493.07万 | 4.7% | 40.3万 | 0.38% |
| 11 | 2025-09-05 | 24.16 | 3.47% | 0.76亿 | 1.97% | 126.82万 | 1.67% | -348.34万 | 4.6% | 475.16万 | 6.27% | -299.91万 | 3.96% | 173.09万 | 2.28% |
| 12 | 2025-09-04 | 23.35 | -1.35% | 0.79亿 | 2.05% | -477.26万 | 6.08% | -467.92万 | 5.96% | -9.34万 | 0.12% | -519.17万 | 6.61% | 996.43万 | 12.69% |
| 13 | 2025-09-03 | 23.67 | -3.07% | 0.8亿 | 2.07% | -235.91万 | 2.94% | 882.44万 | 11% | -0.11亿 | 13.94% | -3.22万 | 0.04% | 239.13万 | 2.98% |
| 14 | 2025-09-02 | 24.42 | -2.98% | 1.3亿 | 3.31% | -0.14亿 | 11.14% | -16.23万 | 0.13% | -0.14亿 | 11.02% | -95.62万 | 0.74% | 0.15亿 | 11.88% |
| 15 | 2025-09-01 | 25.17 | -2.63% | 1.28亿 | 3.15% | -0.16亿 | 12.65% | -0.13亿 | 10.5% | -274.84万 | 2.14% | 467.47万 | 3.65% | 0.12亿 | 9% |
| 16 | 2025-08-29 | 25.85 | -1.34% | 1.21亿 | 2.91% | -258.73万 | 2.14% | -169.23万 | 1.4% | -89.5万 | 0.74% | -338.65万 | 2.81% | 597.38万 | 4.95% |
| 17 | 2025-08-28 | 26.2 | 0.61% | 2.18亿 | 5.22% | -833.58万 | 3.82% | -0.14亿 | 6.21% | 519.93万 | 2.38% | 0.11亿 | 4.95% | -246.32万 | 1.13% |
| 18 | 2025-08-27 | 26.04 | 1.52% | 3.44亿 | 8.12% | 0.47亿 | 13.73% | 0.3亿 | 8.84% | 0.17亿 | 4.9% | -613.55万 | 1.78% | -0.41亿 | 11.95% |
| 19 | 2025-08-26 | 25.65 | 0.16% | 2.4亿 | 5.86% | -547.05万 | 2.28% | -956.5万 | 3.99% | 409.45万 | 1.71% | 293.31万 | 1.22% | 253.74万 | 1.06% |
| 20 | 2025-08-25 | 25.61 | 0.75% | 2.72亿 | 6.58% | 0.37亿 | 13.73% | 0.11亿 | 4.07% | 0.26亿 | 9.66% | 0.41万 | 0% | -0.37亿 | 13.73% |
| 21 | 2025-08-22 | 25.42 | -3.79% | 3.68亿 | 9% | -188.99万 | 0.51% | 968.72万 | 2.63% | -0.12亿 | 3.14% | 0.13亿 | 3.56% | -0.11亿 | 3.04% |
| 22 | 2025-08-21 | 26.42 | 6.49% | 5.19亿 | 12.12% | 0.64亿 | 12.25% | 0.17亿 | 3.36% | 0.46亿 | 8.89% | 0.17亿 | 3.24% | -0.8亿 | 15.49% |
| 23 | 2025-08-20 | 24.81 | 5.94% | 1.61亿 | 4.17% | 604.36万 | 3.76% | -281.52万 | 1.75% | 885.88万 | 5.52% | 387.52万 | 2.41% | -991.88万 | 6.18% |
| 24 | 2025-08-19 | 23.42 | 0.73% | 0.87亿 | 2.32% | -250.91万 | 2.88% | 388.57万 | 4.46% | -639.48万 | 7.34% | 177.49万 | 2.04% | 73.42万 | 0.84% |
| 25 | 2025-08-18 | 23.25 | 1.35% | 1.22亿 | 3.24% | -93.66万 | 0.77% | -335.05万 | 2.75% | 241.4万 | 1.98% | 394.71万 | 3.24% | -301.06万 | 2.47% |
| 26 | 2025-08-15 | 22.94 | 2.23% | 1.03亿 | 2.81% | -372.53万 | 3.61% | -257万 | 2.49% | -115.53万 | 1.12% | -269.56万 | 2.61% | 642.1万 | 6.22% |
| 27 | 2025-08-14 | 22.44 | -5.48% | 1.83亿 | 4.96% | -0.29亿 | 15.88% | -0.17亿 | 9.25% | -0.12亿 | 6.63% | 407.62万 | 2.23% | 0.25亿 | 13.65% |
| 28 | 2025-08-13 | 23.74 | -3.1% | 1.44亿 | 3.73% | -0.24亿 | 16.43% | -0.16亿 | 11.23% | -747.76万 | 5.2% | 623.94万 | 4.34% | 0.17亿 | 12.09% |
| 29 | 2025-08-12 | 24.5 | -0.12% | 0.9亿 | 2.28% | -611.67万 | 6.78% | -601.68万 | 6.67% | -9.98万 | 0.11% | 6.88万 | 0.08% | 604.78万 | 6.7% |
| 30 | 2025-08-11 | 24.53 | 2.42% | 1.42亿 | 3.62% | -565.09万 | 3.98% | -0.12亿 | 8.3% | 613.43万 | 4.32% | -262.51万 | 1.85% | 827.61万 | 5.83% |
| 31 | 2025-08-07 | 24.2 | -0.08% | 1.41亿 | 3.63% | 825.57万 | 5.86% | -64.46万 | 0.46% | 890.03万 | 6.32% | -0.19亿 | 13.13% | 0.1亿 | 7.27% |
| 32 | 2025-08-06 | 24.22 | 4.4% | 2.11亿 | 5.43% | 976.19万 | 4.63% | 345.84万 | 1.64% | 630.35万 | 2.99% | 214.18万 | 1.02% | -0.12亿 | 5.64% |
| 33 | 2025-08-05 | 23.2 | 2.07% | 1.19亿 | 3.21% | -361.37万 | 3.04% | -18.66万 | 0.16% | -342.71万 | 2.88% | -214.33万 | 1.8% | 575.69万 | 4.84% |
| 34 | 2025-08-04 | 22.73 | 3.79% | 1.74亿 | 4.77% | -0.18亿 | 10.61% | -0.19亿 | 10.65% | 6.06万 | 0.03% | 0.16亿 | 9.12% | 260.63万 | 1.5% |
| 35 | 2025-08-01 | 21.9 | 0.41% | 0.56亿 | 1.58% | -44.14万 | 0.8% | 68.06万 | 1.23% | -112.2万 | 2.02% | -80.17万 | 1.44% | 124.31万 | 2.24% |
| 36 | 2025-07-31 | 21.81 | 1.25% | 1.31亿 | 3.68% | 722.33万 | 5.52% | 819.07万 | 6.26% | -96.75万 | 0.74% | -247.84万 | 1.89% | -474.48万 | 3.63% |
| 37 | 2025-07-30 | 21.54 | -0.74% | 0.45亿 | 1.3% | 113.76万 | 2.52% | 124.62万 | 2.76% | -10.86万 | 0.24% | 137.28万 | 3.04% | -251.04万 | 5.57% |
| 38 | 2025-07-29 | 21.7 | 0.88% | 0.71亿 | 2.03% | -118.57万 | 1.68% | -33.69万 | 0.48% | -84.88万 | 1.2% | -144.88万 | 2.05% | 263.44万 | 3.73% |
| 39 | 2025-07-28 | 21.51 | 0.05% | 0.64亿 | 1.86% | -268.68万 | 4.19% | 8.2万 | 0.13% | -276.88万 | 4.32% | -240.21万 | 3.75% | 508.89万 | 7.94% |
| 40 | 2025-07-25 | 21.5 | 1.7% | 1.18亿 | 3.39% | 586.58万 | 4.99% | 394.44万 | 3.36% | 192.14万 | 1.63% | -0.13亿 | 11.1% | 718.59万 | 6.11% |
| 41 | 2025-07-24 | 21.14 | 5.07% | 1.53亿 | 4.57% | -532.02万 | 3.48% | 69.38万 | 0.45% | -601.4万 | 3.93% | -273.3万 | 1.79% | 805.32万 | 5.27% |
| 42 | 2025-07-23 | 20.12 | -1.28% | 0.54亿 | 1.64% | -484.2万 | 9.02% | -79.1万 | 1.47% | -405.1万 | 7.55% | 478.15万 | 8.91% | 6.05万 | 0.11% |
| 43 | 2025-07-22 | 20.38 | 0.39% | 0.88亿 | 2.67% | 0.1亿 | 11.94% | 215.81万 | 2.46% | 830.78万 | 9.48% | 283.44万 | 3.23% | -0.13亿 | 15.18% |
| 44 | 2025-07-21 | 20.3 | -0.1% | 0.41亿 | 1.24% | -503.42万 | 12.4% | 8万 | 0.2% | -511.42万 | 12.6% | -154.25万 | 3.8% | 657.67万 | 16.2% |
| 45 | 2025-07-18 | 20.32 | -0.73% | 0.47亿 | 1.42% | 362.41万 | 7.79% | 109.69万 | 2.36% | 252.73万 | 5.43% | -95.85万 | 2.06% | -266.56万 | 5.73% |
| 46 | 2025-07-17 | 20.47 | 1.24% | 0.56亿 | 1.72% | -671.1万 | 11.89% | -481.32万 | 8.53% | -189.78万 | 3.36% | 10.16万 | 0.18% | 660.94万 | 11.71% |
| 47 | 2025-07-16 | 20.22 | -0.64% | 0.65亿 | 1.98% | -431.42万 | 6.63% | -174.88万 | 2.69% | -256.54万 | 3.94% | 391.61万 | 6.01% | 39.81万 | 0.61% |
| 48 | 2025-07-15 | 20.35 | 0.99% | 0.84亿 | 2.6% | -280.6万 | 3.35% | 401.45万 | 4.79% | -682.05万 | 8.13% | 399.32万 | 4.76% | -118.72万 | 1.42% |
| 49 | 2025-07-14 | 20.15 | 0.7% | 0.4亿 | 1.23% | -147.15万 | 3.72% | -142.01万 | 3.59% | -5.14万 | 0.13% | -16.23万 | 0.41% | 163.38万 | 4.13% |
| 50 | 2025-07-11 | 20.01 | -1.14% | 0.56亿 | 1.74% | -326.96万 | 5.8% | -249.96万 | 4.43% | -77万 | 1.37% | -152.39万 | 2.7% | 479.36万 | 8.5% |