| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 43.02 | -2.23% | 2.53亿 | 7.28% | -0.51亿 | 20.02% | -569.33万 | 2.25% | -0.45亿 | 17.77% | 864.61万 | 3.41% | 0.42亿 | 16.61% |
| 2 | 2025-10-29 | 43.98 | -1.26% | 3.92亿 | 11.18% | -0.67亿 | 17.21% | -0.35亿 | 8.95% | -0.32亿 | 8.26% | 0.13亿 | 3.21% | 0.55亿 | 14% |
| 3 | 2025-10-15 | 46.2 | 1.09% | 4.56亿 | 12.45% | -0.2亿 | 4.38% | -499.89万 | 1.1% | -0.15亿 | 3.28% | -0.31亿 | 6.74% | 0.51亿 | 11.12% |
| 4 | 2025-10-09 | 61.2 | -20% | 0.63亿 | 1.28% | -0.31亿 | 50.12% | -0.41亿 | 64.66% | 912.49万 | 14.54% | 0.16亿 | 24.78% | 0.16亿 | 25.34% |
| 5 | 2025-09-30 | 76.5 | 0.01% | 7.92亿 | 13.21% | -1.03亿 | 12.95% | -0.69亿 | 8.77% | -0.33亿 | 4.18% | 0.62亿 | 7.79% | 0.41亿 | 5.16% |
| 6 | 2025-09-29 | 76.49 | -3.3% | 8.1亿 | 13.46% | -0.47亿 | 5.77% | -0.59亿 | 7.3% | 0.12亿 | 1.54% | 352.36万 | 0.44% | 0.43亿 | 5.33% |
| 7 | 2025-09-26 | 79.1 | -13.91% | 14.85亿 | 22.4% | -0.11亿 | 0.75% | -0.76亿 | 5.11% | 0.65亿 | 4.36% | 0.42亿 | 2.82% | -0.31亿 | 2.08% |
| 8 | 2025-09-25 | 91.88 | -1.66% | 12.18亿 | 16.77% | -0.74亿 | 6.09% | -0.2亿 | 1.66% | -0.54亿 | 4.43% | 597.05万 | 0.49% | 0.68亿 | 5.6% |
| 9 | 2025-09-24 | 93.43 | 2.94% | 13.27亿 | 17.61% | -0.79亿 | 5.97% | -0.44亿 | 3.33% | -0.35亿 | 2.64% | 0.13亿 | 0.95% | 0.67亿 | 5.02% |
| 10 | 2025-09-23 | 90.76 | 8.06% | 13.18亿 | 18.59% | 0.72亿 | 5.47% | 0.63亿 | 4.75% | 940.68万 | 0.71% | -0.18亿 | 1.35% | -0.54亿 | 4.11% |
| 11 | 2025-09-22 | 83.99 | 19.99% | 10.21亿 | 16.88% | 1.58亿 | 15.43% | 1.2亿 | 11.73% | 0.38亿 | 3.71% | -0.56亿 | 5.48% | -1.02亿 | 9.96% |
| 12 | 2025-09-19 | 70 | 3.02% | 4.25亿 | 7.55% | 0.52亿 | 12.33% | 0.1亿 | 2.42% | 0.42亿 | 9.9% | 895.53万 | 2.11% | -0.61亿 | 14.43% |
| 13 | 2025-09-18 | 67.95 | -1.24% | 3.98亿 | 7.25% | -0.2亿 | 4.89% | -644.01万 | 1.62% | -0.13亿 | 3.28% | 703.48万 | 1.77% | 0.12亿 | 3.13% |
| 14 | 2025-09-17 | 68.8 | -1.63% | 4.09亿 | 7.42% | -0.5亿 | 12.22% | -0.36亿 | 8.72% | -0.14亿 | 3.51% | 133.14万 | 0.33% | 0.49亿 | 11.9% |
| 15 | 2025-09-16 | 69.94 | 2.99% | 5.03亿 | 9% | -112.51万 | 0.22% | 0.26亿 | 5.22% | -0.27亿 | 5.44% | -0.25亿 | 4.91% | 0.26亿 | 5.13% |
| 16 | 2025-09-15 | 67.91 | -13.08% | 9.9亿 | 17.32% | -1.34亿 | 13.57% | -1.23亿 | 12.48% | -0.11亿 | 1.09% | 0.5亿 | 5.07% | 0.84亿 | 8.5% |
| 17 | 2025-09-12 | 78.13 | -1.56% | 2.8亿 | 4.47% | 948.13万 | 3.38% | -856.4万 | 3.05% | 0.18亿 | 6.44% | 275.89万 | 0.98% | -0.12亿 | 4.37% |
| 18 | 2025-09-11 | 79.37 | 3.6% | 3.8亿 | 6.15% | -634.71万 | 1.67% | 0.1亿 | 2.68% | -0.17亿 | 4.36% | 0.13亿 | 3.53% | -706.01万 | 1.86% |
| 19 | 2025-09-10 | 76.61 | -1.06% | 4.57亿 | 7.45% | -0.1亿 | 2.25% | 38.35万 | 0.08% | -0.11亿 | 2.33% | 0.14亿 | 3% | -344.3万 | 0.75% |
| 20 | 2025-09-09 | 77.43 | -5.32% | 4.43亿 | 7.02% | -0.19亿 | 4.2% | -188.06万 | 0.42% | -0.17亿 | 3.77% | -307.75万 | 0.69% | 0.22亿 | 4.89% |
| 21 | 2025-09-08 | 81.78 | -3.04% | 4.68亿 | 7.27% | 0.23亿 | 4.88% | 737.13万 | 1.57% | 0.15亿 | 3.31% | -847.41万 | 1.81% | -0.14亿 | 3.07% |
| 22 | 2025-09-05 | 84.34 | 4.2% | 4.36亿 | 6.55% | -0.17亿 | 3.81% | 0.12亿 | 2.71% | -0.28亿 | 6.53% | -52.73万 | 0.12% | 0.17亿 | 3.93% |
| 23 | 2025-09-04 | 80.94 | -3.51% | 6.34亿 | 9.82% | 761.95万 | 1.2% | 0.15亿 | 2.39% | -751.15万 | 1.19% | -49.74万 | 0.08% | -712.21万 | 1.12% |
| 24 | 2025-09-03 | 83.88 | 1.86% | 4.69亿 | 6.96% | 0.2亿 | 4.2% | 882.2万 | 1.88% | 0.11亿 | 2.32% | 127.03万 | 0.27% | -0.21亿 | 4.47% |
| 25 | 2025-09-02 | 82.35 | -0.99% | 4.41亿 | 6.63% | 0.19亿 | 4.35% | 0.19亿 | 4.41% | -25.94万 | 0.06% | 142.89万 | 0.32% | -0.21亿 | 4.67% |