| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 70 | 3.02% | 4.25亿 | 7.55% | 0.52亿 | 12.33% | 0.1亿 | 2.42% | 0.42亿 | 9.9% | 895.53万 | 2.11% | -0.61亿 | 14.43% |
| 2 | 2025-09-18 | 67.95 | -1.24% | 3.98亿 | 7.25% | -0.2亿 | 4.89% | -644.01万 | 1.62% | -0.13亿 | 3.28% | 703.48万 | 1.77% | 0.12亿 | 3.13% |
| 3 | 2025-09-17 | 68.8 | -1.63% | 4.09亿 | 7.42% | -0.5亿 | 12.22% | -0.36亿 | 8.72% | -0.14亿 | 3.51% | 133.14万 | 0.33% | 0.49亿 | 11.9% |
| 4 | 2025-09-16 | 69.94 | 2.99% | 5.03亿 | 9% | -112.51万 | 0.22% | 0.26亿 | 5.22% | -0.27亿 | 5.44% | -0.25亿 | 4.91% | 0.26亿 | 5.13% |
| 5 | 2025-09-15 | 67.91 | -13.08% | 9.9亿 | 17.32% | -1.34亿 | 13.57% | -1.23亿 | 12.48% | -0.11亿 | 1.09% | 0.5亿 | 5.07% | 0.84亿 | 8.5% |
| 6 | 2025-09-12 | 78.13 | -1.56% | 2.8亿 | 4.47% | 948.13万 | 3.38% | -856.4万 | 3.05% | 0.18亿 | 6.44% | 275.89万 | 0.98% | -0.12亿 | 4.37% |
| 7 | 2025-09-11 | 79.37 | 3.6% | 3.8亿 | 6.15% | -634.71万 | 1.67% | 0.1亿 | 2.68% | -0.17亿 | 4.36% | 0.13亿 | 3.53% | -706.01万 | 1.86% |
| 8 | 2025-09-10 | 76.61 | -1.06% | 4.57亿 | 7.45% | -0.1亿 | 2.25% | 38.35万 | 0.08% | -0.11亿 | 2.33% | 0.14亿 | 3% | -344.3万 | 0.75% |
| 9 | 2025-09-09 | 77.43 | -5.32% | 4.43亿 | 7.02% | -0.19亿 | 4.2% | -188.06万 | 0.42% | -0.17亿 | 3.77% | -307.75万 | 0.69% | 0.22亿 | 4.89% |
| 10 | 2025-09-08 | 81.78 | -3.04% | 4.68亿 | 7.27% | 0.23亿 | 4.88% | 737.13万 | 1.57% | 0.15亿 | 3.31% | -847.41万 | 1.81% | -0.14亿 | 3.07% |
| 11 | 2025-09-05 | 84.34 | 4.2% | 4.36亿 | 6.55% | -0.17亿 | 3.81% | 0.12亿 | 2.71% | -0.28亿 | 6.53% | -52.73万 | 0.12% | 0.17亿 | 3.93% |
| 12 | 2025-09-04 | 80.94 | -3.51% | 6.34亿 | 9.82% | 761.95万 | 1.2% | 0.15亿 | 2.39% | -751.15万 | 1.19% | -49.74万 | 0.08% | -712.21万 | 1.12% |
| 13 | 2025-09-03 | 83.88 | 1.86% | 4.69亿 | 6.96% | 0.2亿 | 4.2% | 882.2万 | 1.88% | 0.11亿 | 2.32% | 127.03万 | 0.27% | -0.21亿 | 4.47% |
| 14 | 2025-09-02 | 82.35 | -0.99% | 4.41亿 | 6.63% | 0.19亿 | 4.35% | 0.19亿 | 4.41% | -25.94万 | 0.06% | 142.89万 | 0.32% | -0.21亿 | 4.67% |
| 15 | 2025-09-01 | 83.17 | 7.72% | 5.85亿 | 8.92% | 0.58亿 | 9.96% | 0.22亿 | 3.82% | 0.36亿 | 6.13% | -964.82万 | 1.65% | -0.49亿 | 8.31% |
| 16 | 2025-08-29 | 77.21 | 0.56% | 2.46亿 | 3.98% | 220.6万 | 0.9% | -43.41万 | 0.18% | 264.01万 | 1.07% | 898.94万 | 3.65% | -0.11亿 | 4.55% |
| 17 | 2025-08-28 | 76.78 | 1.03% | 3.11亿 | 5.12% | 663.53万 | 2.13% | 565.54万 | 1.82% | 97.99万 | 0.31% | 970.29万 | 3.12% | -0.16亿 | 5.25% |
| 18 | 2025-08-27 | 76 | -0.64% | 4.76亿 | 7.91% | 150.07万 | 0.32% | 0.46亿 | 9.64% | -0.44亿 | 9.32% | -0.34亿 | 7.05% | 0.32亿 | 6.74% |
| 19 | 2025-08-26 | 76.49 | -3.1% | 4.67亿 | 7.47% | -0.77亿 | 16.43% | -0.48亿 | 10.32% | -0.29亿 | 6.11% | 0.2亿 | 4.28% | 0.57亿 | 12.15% |
| 20 | 2025-08-25 | 78.94 | 1.05% | 6.14亿 | 9.87% | -0.16亿 | 2.63% | -0.33亿 | 5.36% | 0.17亿 | 2.73% | 0.28亿 | 4.54% | -0.12亿 | 1.92% |
| 21 | 2025-08-22 | 78.12 | 5.37% | 7.73亿 | 12.73% | 0.8亿 | 10.38% | 0.77亿 | 9.94% | 336.85万 | 0.44% | -555.99万 | 0.72% | -0.75亿 | 9.66% |
| 22 | 2025-08-21 | 74.14 | 11.37% | 9.26亿 | 15.75% | 1.47亿 | 15.93% | 1.28亿 | 13.79% | 0.2亿 | 2.14% | -0.31亿 | 3.33% | -1.17亿 | 12.6% |
| 23 | 2025-08-20 | 66.57 | 0.36% | 2.65亿 | 4.97% | -242.44万 | 0.91% | -584.07万 | 2.2% | 341.63万 | 1.29% | 868.99万 | 3.28% | -626.56万 | 2.36% |
| 24 | 2025-08-19 | 66.33 | 0.96% | 3.08亿 | 5.8% | 0.24亿 | 7.64% | 712.45万 | 2.31% | 0.16亿 | 5.33% | -180.25万 | 0.58% | -0.22亿 | 7.06% |
| 25 | 2025-08-18 | 65.7 | 4.95% | 4.01亿 | 7.71% | 0.19亿 | 4.86% | 921.01万 | 2.3% | 0.1亿 | 2.56% | -0.19亿 | 4.66% | -78.38万 | 0.2% |
| 26 | 2025-08-15 | 62.6 | 2.2% | 4.76亿 | 9.64% | -0.17亿 | 3.65% | 0.18亿 | 3.79% | -0.35亿 | 7.44% | -0.17亿 | 3.58% | 0.34亿 | 7.23% |
| 27 | 2025-08-14 | 61.25 | -9.62% | 7.2亿 | 13.89% | -0.99亿 | 13.78% | -0.69亿 | 9.55% | -0.3亿 | 4.22% | 0.15亿 | 2.07% | 0.84亿 | 11.71% |
| 28 | 2025-08-13 | 67.77 | 0.1% | 3.38亿 | 6.3% | -0.35亿 | 10.31% | -0.17亿 | 5.08% | -0.18亿 | 5.24% | 438.44万 | 1.3% | 0.3亿 | 9.02% |
| 29 | 2025-08-12 | 67.7 | 3.55% | 3.77亿 | 6.93% | 0.32亿 | 8.37% | -596.29万 | 1.58% | 0.38亿 | 9.95% | 326.23万 | 0.87% | -0.35亿 | 9.24% |
| 30 | 2025-08-11 | 65.38 | 2.83% | 3.25亿 | 6.25% | 681.52万 | 2.1% | 313.63万 | 0.96% | 367.89万 | 1.13% | 262.22万 | 0.81% | -943.74万 | 2.9% |
| 31 | 2025-08-07 | 63.4 | -1.48% | 3.36亿 | 6.53% | -0.51亿 | 15.1% | -717.66万 | 2.14% | -0.43亿 | 12.96% | -371.97万 | 1.11% | 0.54亿 | 16.2% |
| 32 | 2025-08-06 | 64.35 | -3.31% | 4.89亿 | 9.54% | -0.25亿 | 5.12% | -0.17亿 | 3.53% | -776.74万 | 1.59% | 361.7万 | 0.74% | 0.21亿 | 4.38% |
| 33 | 2025-08-05 | 66.55 | 3.42% | 5.35亿 | 10.18% | -0.21亿 | 3.95% | -0.14亿 | 2.67% | -684.38万 | 1.28% | 0.24亿 | 4.51% | -300.31万 | 0.56% |
| 34 | 2025-08-04 | 64.35 | 1.59% | 5.3亿 | 10.51% | -591.08万 | 1.11% | -0.28亿 | 5.23% | 0.22亿 | 4.11% | -7.15万 | 0.01% | 598.24万 | 1.13% |
| 35 | 2025-08-01 | 63.34 | 16.41% | 6.92亿 | 14.45% | 0.32亿 | 4.59% | 0.35亿 | 5.08% | -339.55万 | 0.49% | 276.06万 | 0.4% | -0.35亿 | 4.99% |
| 36 | 2025-07-31 | 54.41 | 5.14% | 3.27亿 | 7.54% | 0.19亿 | 5.87% | 525.34万 | 1.61% | 0.14亿 | 4.26% | -914.18万 | 2.79% | -0.1亿 | 3.07% |
| 37 | 2025-07-30 | 51.75 | -0.9% | 2.4亿 | 5.77% | 793.59万 | 3.31% | -0.11亿 | 4.72% | 0.19亿 | 8.03% | 276.27万 | 1.15% | -0.11亿 | 4.46% |
| 38 | 2025-07-29 | 52.22 | 1.89% | 2.71亿 | 6.52% | 632.81万 | 2.34% | -293.28万 | 1.08% | 926.09万 | 3.42% | -960.35万 | 3.54% | 327.53万 | 1.21% |
| 39 | 2025-07-28 | 51.25 | 4.68% | 2.62亿 | 6.5% | 0.2亿 | 7.7% | 983.72万 | 3.76% | 0.1亿 | 3.94% | -241.63万 | 0.92% | -0.18亿 | 6.78% |
| 40 | 2025-07-25 | 48.96 | 4.26% | 2.61亿 | 6.7% | 0.13亿 | 4.95% | -232.29万 | 0.89% | 0.15亿 | 5.84% | -257.22万 | 0.99% | -0.1亿 | 3.96% |
| 41 | 2025-07-24 | 46.96 | 0.17% | 1.15亿 | 3.06% | 92.28万 | 0.8% | 235.12万 | 2.04% | -142.84万 | 1.24% | -105.6万 | 0.92% | 13.32万 | 0.12% |
| 42 | 2025-07-23 | 46.88 | -0.32% | 1.23亿 | 3.27% | 566.01万 | 4.6% | -27.54万 | 0.22% | 593.55万 | 4.82% | -43.74万 | 0.36% | -522.26万 | 4.24% |
| 43 | 2025-07-22 | 47.03 | 0.79% | 1.43亿 | 3.82% | 97.38万 | 0.68% | -33.92万 | 0.24% | 131.31万 | 0.92% | -742.78万 | 5.21% | 645.4万 | 4.53% |
| 44 | 2025-07-21 | 46.66 | -0.55% | 2.54亿 | 6.71% | -893.3万 | 3.52% | -115.33万 | 0.45% | -777.96万 | 3.07% | -953.16万 | 3.76% | 0.18亿 | 7.28% |
| 45 | 2025-07-18 | 46.92 | -0.8% | 1.73亿 | 4.6% | 182.37万 | 1.05% | -872.68万 | 5.04% | 0.11亿 | 6.09% | 543.46万 | 3.14% | -725.83万 | 4.19% |
| 46 | 2025-07-17 | 47.3 | 2.54% | 1.95亿 | 5.17% | -723.66万 | 3.71% | -251.02万 | 1.29% | -472.65万 | 2.43% | 0.1亿 | 5.16% | -281.42万 | 1.44% |
| 47 | 2025-07-16 | 46.13 | 3.99% | 2.36亿 | 6.49% | 0.15亿 | 6.35% | 0.12亿 | 4.87% | 349.24万 | 1.48% | -0.12亿 | 5.29% | -251.61万 | 1.07% |
| 48 | 2025-07-15 | 44.36 | -1.31% | 1.78亿 | 5.02% | -0.19亿 | 10.65% | -0.17亿 | 9.76% | -158.19万 | 0.89% | -100.14万 | 0.56% | 0.2亿 | 11.21% |
| 49 | 2025-07-14 | 44.95 | -1.19% | 1.64亿 | 4.59% | 560.43万 | 3.41% | 842.49万 | 5.13% | -282.06万 | 1.72% | -254.91万 | 1.55% | -305.52万 | 1.86% |
| 50 | 2025-07-11 | 45.49 | 3.69% | 2.88亿 | 7.96% | 916.61万 | 3.18% | 209.96万 | 0.73% | 706.65万 | 2.45% | -288.29万 | 1% | -628.32万 | 2.18% |