| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 37.72 | 0.61% | 0.64亿 | 2.18% | 97.3万 | 1.53% | 21.57万 | 0.34% | 75.73万 | 1.19% | -32.29万 | 0.51% | -65.01万 | 1.02% |
| 2 | 2025-09-23 | 37.49 | -0.66% | 0.89亿 | 3.08% | 717.56万 | 8.03% | 698.67万 | 7.82% | 18.88万 | 0.21% | -642.65万 | 7.19% | -74.91万 | 0.84% |
| 3 | 2025-09-22 | 37.74 | 9.55% | 1.32亿 | 4.65% | 0.1亿 | 7.63% | 0.2亿 | 15.02% | -978.31万 | 7.38% | -762.16万 | 5.75% | -249.1万 | 1.88% |
| 4 | 2025-09-19 | 34.45 | -2.46% | 0.39亿 | 1.46% | -283.2万 | 7.2% | 1.05万 | 0.03% | -284.25万 | 7.22% | -5.63万 | 0.14% | 288.83万 | 7.34% |
| 5 | 2025-09-18 | 35.32 | -2.91% | 0.68亿 | 2.47% | 236.38万 | 3.47% | 62.88万 | 0.92% | 173.5万 | 2.55% | -359.63万 | 5.28% | 123.25万 | 1.81% |
| 6 | 2025-09-17 | 36.38 | 1.06% | 0.49亿 | 1.74% | 29.61万 | 0.6% | 0万 | 0% | 29.61万 | 0.6% | -23.62万 | 0.48% | -5.99万 | 0.12% |
| 7 | 2025-09-16 | 36 | -0.28% | 0.47亿 | 1.7% | -687.48万 | 14.49% | -47.88万 | 1.01% | -639.6万 | 13.48% | 103.34万 | 2.18% | 584.14万 | 12.31% |
| 8 | 2025-09-15 | 36.1 | -2.27% | 0.6亿 | 2.11% | -472.79万 | 7.92% | -212.09万 | 3.55% | -260.7万 | 4.37% | -292.39万 | 4.9% | 765.17万 | 12.82% |
| 9 | 2025-09-12 | 36.94 | 0.46% | 0.68亿 | 2.39% | -419.61万 | 6.16% | 191.85万 | 2.82% | -611.46万 | 8.97% | 315.54万 | 4.63% | 104.08万 | 1.53% |
| 10 | 2025-09-11 | 36.77 | -0.92% | 1.31亿 | 4.6% | -0.19亿 | 14.72% | -123.81万 | 0.95% | -0.18亿 | 13.77% | -325.37万 | 2.49% | 0.22亿 | 17.21% |
| 11 | 2025-09-10 | 37.11 | -1.09% | 1.76亿 | 5.97% | -0.25亿 | 14.47% | -0.27亿 | 15.17% | 123.41万 | 0.7% | 0.14亿 | 7.68% | 0.12亿 | 6.79% |
| 12 | 2025-09-09 | 37.52 | -1.47% | 1.11亿 | 3.73% | -461.57万 | 4.16% | -944.37万 | 8.51% | 482.81万 | 4.35% | 737.72万 | 6.65% | -276.16万 | 2.49% |
| 13 | 2025-09-08 | 38.08 | -0.94% | 1.04亿 | 3.5% | -510.2万 | 4.91% | -646.76万 | 6.22% | 136.56万 | 1.31% | 390.79万 | 3.76% | 119.41万 | 1.15% |
| 14 | 2025-09-05 | 38.44 | -1.44% | 1.36亿 | 4.69% | 304.19万 | 2.24% | -260.34万 | 1.91% | 564.54万 | 4.15% | 218.21万 | 1.6% | -522.4万 | 3.84% |
| 15 | 2025-09-04 | 39 | 7.85% | 2.01亿 | 7.05% | 0.19亿 | 9.21% | 0.23亿 | 11.22% | -404.82万 | 2.01% | -860.2万 | 4.27% | -995.4万 | 4.94% |
| 16 | 2025-09-03 | 36.16 | -4.14% | 0.71亿 | 2.55% | -56万 | 0.79% | 44.07万 | 0.62% | -100.06万 | 1.4% | 107.25万 | 1.51% | -51.25万 | 0.72% |
| 17 | 2025-09-02 | 37.72 | -1.18% | 1.04亿 | 3.67% | -205.54万 | 1.97% | -75.89万 | 0.73% | -129.65万 | 1.25% | -65.59万 | 0.63% | 271.13万 | 2.6% |
| 18 | 2025-09-01 | 38.17 | 5.73% | 2.55亿 | 8.92% | 0.48亿 | 18.68% | 0.75亿 | 29.33% | -0.27亿 | 10.65% | -0.32亿 | 12.5% | -0.16亿 | 6.18% |
| 19 | 2025-08-29 | 36.1 | 3.32% | 1.18亿 | 4.39% | 0.15亿 | 12.48% | 0.23亿 | 19.01% | -772.69万 | 6.53% | -815.46万 | 6.89% | -662.24万 | 5.59% |
| 20 | 2025-08-28 | 34.94 | -0.94% | 1.02亿 | 3.91% | 73.42万 | 0.72% | 229.72万 | 2.25% | -156.3万 | 1.53% | -277.6万 | 2.72% | 204.18万 | 2% |
| 21 | 2025-08-27 | 35.27 | -1.37% | 0.99亿 | 3.63% | 401.09万 | 4.04% | -294.32万 | 2.97% | 695.4万 | 7.01% | -108.93万 | 1.1% | -292.15万 | 2.95% |
| 22 | 2025-08-26 | 35.76 | 0.48% | 1.16亿 | 4.23% | 0.15亿 | 12.53% | 0.12亿 | 10.69% | 212.61万 | 1.84% | -570.56万 | 4.93% | -879.85万 | 7.6% |
| 23 | 2025-08-25 | 35.59 | 2.3% | 0.95亿 | 3.53% | 546.58万 | 5.78% | -269.06万 | 2.85% | 815.64万 | 8.63% | -306.1万 | 3.24% | -240.49万 | 2.54% |
| 24 | 2025-08-22 | 34.79 | -2.33% | 0.99亿 | 3.75% | -191.53万 | 1.93% | 944.22万 | 9.5% | -0.11亿 | 11.43% | -402.36万 | 4.05% | 593.89万 | 5.98% |
| 25 | 2025-08-21 | 35.62 | 1.51% | 1.04亿 | 3.91% | -795.02万 | 7.62% | -384.05万 | 3.68% | -410.97万 | 3.94% | 222.96万 | 2.14% | 572.06万 | 5.48% |
| 26 | 2025-08-20 | 35.09 | -5.42% | 1.51亿 | 5.65% | -683.6万 | 4.52% | 106万 | 0.7% | -789.6万 | 5.22% | -210.16万 | 1.39% | 893.76万 | 5.91% |
| 27 | 2025-08-19 | 37.1 | -4.5% | 1.91亿 | 6.71% | -807.39万 | 4.23% | -372.28万 | 1.95% | -435.11万 | 2.28% | -75.28万 | 0.39% | 882.67万 | 4.62% |
| 28 | 2025-08-18 | 38.85 | 4.97% | 3.05亿 | 10.93% | 531.49万 | 1.74% | -322.72万 | 1.06% | 854.22万 | 2.8% | 751.81万 | 2.47% | -0.13亿 | 4.21% |
| 29 | 2025-08-15 | 37.01 | 2.29% | 2.86亿 | 10.45% | -235.79万 | 0.82% | -280.01万 | 0.98% | 44.21万 | 0.15% | 0.17亿 | 6.05% | -0.15亿 | 5.23% |
| 30 | 2025-08-14 | 36.18 | 8.06% | 3.36亿 | 11.95% | 0.2亿 | 5.96% | 724.8万 | 2.16% | 0.13亿 | 3.8% | 664.52万 | 1.98% | -0.27亿 | 7.94% |
| 31 | 2025-08-13 | 33.48 | 3.59% | 1.7亿 | 6.84% | 626.34万 | 3.68% | -400.65万 | 2.35% | 0.1亿 | 6.03% | 137.83万 | 0.81% | -764.17万 | 4.48% |
| 32 | 2025-08-12 | 32.32 | 3.46% | 1.88亿 | 7.56% | 0.12亿 | 6.3% | 128.12万 | 0.68% | 0.11亿 | 5.62% | 824.98万 | 4.39% | -0.2亿 | 10.7% |
| 33 | 2025-08-11 | 31.24 | 1.69% | 0.59亿 | 2.5% | -258.49万 | 4.37% | 45.8万 | 0.78% | -304.3万 | 5.15% | -301.26万 | 5.1% | 559.75万 | 9.47% |
| 34 | 2025-08-07 | 30.7 | -0.84% | 0.6亿 | 2.55% | -185.37万 | 3.11% | -114.56万 | 1.92% | -70.82万 | 1.19% | -80.13万 | 1.34% | 265.5万 | 4.45% |
| 35 | 2025-08-06 | 30.96 | 1.51% | 0.7亿 | 3% | -339.33万 | 4.84% | -319.9万 | 4.56% | -19.43万 | 0.28% | 236.39万 | 3.37% | 102.94万 | 1.47% |
| 36 | 2025-08-05 | 30.5 | 0.66% | 0.55亿 | 2.42% | -894.66万 | 16.12% | -688.22万 | 12.4% | -206.43万 | 3.72% | -86.77万 | 1.56% | 981.43万 | 17.68% |
| 37 | 2025-08-04 | 30.3 | 0.9% | 0.45亿 | 1.98% | -196.63万 | 4.35% | 7.83万 | 0.17% | -204.45万 | 4.53% | -322.31万 | 7.14% | 518.93万 | 11.49% |
| 38 | 2025-08-01 | 30.03 | 2.49% | 0.83亿 | 3.64% | -857.73万 | 10.39% | -271.42万 | 3.29% | -586.3万 | 7.1% | 746.31万 | 9.04% | 111.41万 | 1.35% |
| 39 | 2025-07-31 | 29.3 | 0.34% | 0.5亿 | 2.23% | -52.64万 | 1.06% | 9.87万 | 0.2% | -62.51万 | 1.26% | 4.38万 | 0.09% | 48.26万 | 0.97% |
| 40 | 2025-07-30 | 29.2 | -0.82% | 0.58亿 | 2.59% | 419.61万 | 7.22% | 148.78万 | 2.56% | 270.83万 | 4.66% | 448.22万 | 7.71% | -867.84万 | 14.93% |
| 41 | 2025-07-29 | 29.44 | 0.55% | 0.33亿 | 1.49% | -26.12万 | 0.79% | 5.28万 | 0.16% | -31.4万 | 0.95% | 165.04万 | 4.99% | -138.93万 | 4.2% |
| 42 | 2025-07-28 | 29.28 | 0.14% | 0.38亿 | 1.71% | -299.46万 | 7.85% | -346.68万 | 9.09% | 47.23万 | 1.24% | -47.48万 | 1.25% | 346.93万 | 9.1% |
| 43 | 2025-07-25 | 29.24 | -1.12% | 0.38亿 | 1.74% | -535.48万 | 13.91% | -249.21万 | 6.48% | -286.27万 | 7.44% | 102.12万 | 2.65% | 433.36万 | 11.26% |
| 44 | 2025-07-24 | 29.57 | 1.27% | 0.49亿 | 2.18% | 157.52万 | 3.22% | 20.21万 | 0.41% | 137.31万 | 2.81% | 125.18万 | 2.56% | -282.69万 | 5.78% |
| 45 | 2025-07-23 | 29.2 | -3.69% | 0.45亿 | 2.01% | 93.1万 | 2.07% | -30.91万 | 0.69% | 124.02万 | 2.75% | 72.72万 | 1.61% | -165.82万 | 3.68% |
| 46 | 2025-07-22 | 30.32 | 0.1% | 0.66亿 | 2.91% | 367.72万 | 5.54% | 83.22万 | 1.25% | 284.49万 | 4.28% | 393.38万 | 5.92% | -761.1万 | 11.46% |
| 47 | 2025-07-21 | 30.29 | 3.27% | 1亿 | 4.41% | 0.11亿 | 10.97% | 0.16亿 | 16.36% | -541.6万 | 5.39% | 607.45万 | 6.05% | -0.17亿 | 17.01% |
| 48 | 2025-07-18 | 29.33 | 0.69% | 0.44亿 | 1.99% | 240.75万 | 5.48% | -116.27万 | 2.65% | 357.01万 | 8.13% | 361.99万 | 8.24% | -602.74万 | 13.72% |
| 49 | 2025-07-17 | 29.13 | 0.31% | 0.31亿 | 1.41% | -260.89万 | 8.39% | 0万 | 0% | -260.89万 | 8.39% | 89.14万 | 2.87% | 171.75万 | 5.53% |
| 50 | 2025-07-16 | 29.04 | 1.08% | 0.37亿 | 1.69% | -154.82万 | 4.18% | -142.78万 | 3.85% | -12.04万 | 0.32% | -215.78万 | 5.82% | 370.6万 | 10% |