| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 34.71 | -1.84% | 0.18亿 | 0.66% | -64.92万 | 3.65% | 0万 | 0% | -64.92万 | 3.65% | -30.89万 | 1.73% | 95.81万 | 5.38% |
| 2 | 2025-10-30 | 34.5 | -0.72% | 0.23亿 | 0.86% | 222.86万 | 9.65% | 281.48万 | 12.18% | -58.63万 | 2.54% | -277.04万 | 11.99% | 54.19万 | 2.35% |
| 3 | 2025-10-20 | 35.15 | 0.83% | 0.34亿 | 1.22% | -579.24万 | 17.21% | -418.8万 | 12.45% | -160.43万 | 4.77% | 174.42万 | 5.18% | 404.81万 | 12.03% |
| 4 | 2025-10-09 | 37.58 | -1.16% | 0.66亿 | 2.28% | -793.43万 | 11.98% | -773.36万 | 11.68% | -20.07万 | 0.3% | 825.02万 | 12.46% | -31.58万 | 0.48% |
| 5 | 2025-09-30 | 38.02 | 1.28% | 1.15亿 | 3.93% | 0.29亿 | 25.33% | 0.16亿 | 14.1% | 0.13亿 | 11.23% | -0.14亿 | 12.54% | -0.15亿 | 12.79% |
| 6 | 2025-09-29 | 37.54 | 2.65% | 0.61亿 | 2.09% | 147.16万 | 2.42% | 52.59万 | 0.86% | 94.57万 | 1.55% | -1.58万 | 0.03% | -145.59万 | 2.39% |
| 7 | 2025-09-26 | 36.57 | -2.22% | 0.5亿 | 1.73% | 533.71万 | 10.78% | 477.21万 | 9.64% | 56.5万 | 1.14% | -262.39万 | 5.3% | -271.32万 | 5.48% |
| 8 | 2025-09-25 | 37.4 | -0.85% | 0.53亿 | 1.83% | 398.68万 | 7.55% | 186.78万 | 3.54% | 211.9万 | 4.01% | 147.22万 | 2.79% | -545.9万 | 10.34% |
| 9 | 2025-09-24 | 37.72 | 0.61% | 0.64亿 | 2.18% | 97.3万 | 1.53% | 21.57万 | 0.34% | 75.73万 | 1.19% | -32.29万 | 0.51% | -65.01万 | 1.02% |
| 10 | 2025-09-23 | 37.49 | -0.66% | 0.89亿 | 3.08% | 717.56万 | 8.03% | 698.67万 | 7.82% | 18.88万 | 0.21% | -642.65万 | 7.19% | -74.91万 | 0.84% |
| 11 | 2025-09-22 | 37.74 | 9.55% | 1.32亿 | 4.65% | 0.1亿 | 7.63% | 0.2亿 | 15.02% | -978.31万 | 7.38% | -762.16万 | 5.75% | -249.1万 | 1.88% |
| 12 | 2025-09-19 | 34.45 | -2.46% | 0.39亿 | 1.46% | -283.2万 | 7.2% | 1.05万 | 0.03% | -284.25万 | 7.22% | -5.63万 | 0.14% | 288.83万 | 7.34% |
| 13 | 2025-09-18 | 35.32 | -2.91% | 0.68亿 | 2.47% | 236.38万 | 3.47% | 62.88万 | 0.92% | 173.5万 | 2.55% | -359.63万 | 5.28% | 123.25万 | 1.81% |
| 14 | 2025-09-17 | 36.38 | 1.06% | 0.49亿 | 1.74% | 29.61万 | 0.6% | 0万 | 0% | 29.61万 | 0.6% | -23.62万 | 0.48% | -5.99万 | 0.12% |
| 15 | 2025-09-16 | 36 | -0.28% | 0.47亿 | 1.7% | -687.48万 | 14.49% | -47.88万 | 1.01% | -639.6万 | 13.48% | 103.34万 | 2.18% | 584.14万 | 12.31% |
| 16 | 2025-09-15 | 36.1 | -2.27% | 0.6亿 | 2.11% | -472.79万 | 7.92% | -212.09万 | 3.55% | -260.7万 | 4.37% | -292.39万 | 4.9% | 765.17万 | 12.82% |
| 17 | 2025-09-12 | 36.94 | 0.46% | 0.68亿 | 2.39% | -419.61万 | 6.16% | 191.85万 | 2.82% | -611.46万 | 8.97% | 315.54万 | 4.63% | 104.08万 | 1.53% |
| 18 | 2025-09-11 | 36.77 | -0.92% | 1.31亿 | 4.6% | -0.19亿 | 14.72% | -123.81万 | 0.95% | -0.18亿 | 13.77% | -325.37万 | 2.49% | 0.22亿 | 17.21% |
| 19 | 2025-09-10 | 37.11 | -1.09% | 1.76亿 | 5.97% | -0.25亿 | 14.47% | -0.27亿 | 15.17% | 123.41万 | 0.7% | 0.14亿 | 7.68% | 0.12亿 | 6.79% |
| 20 | 2025-09-09 | 37.52 | -1.47% | 1.11亿 | 3.73% | -461.57万 | 4.16% | -944.37万 | 8.51% | 482.81万 | 4.35% | 737.72万 | 6.65% | -276.16万 | 2.49% |
| 21 | 2025-09-08 | 38.08 | -0.94% | 1.04亿 | 3.5% | -510.2万 | 4.91% | -646.76万 | 6.22% | 136.56万 | 1.31% | 390.79万 | 3.76% | 119.41万 | 1.15% |
| 22 | 2025-09-05 | 38.44 | -1.44% | 1.36亿 | 4.69% | 304.19万 | 2.24% | -260.34万 | 1.91% | 564.54万 | 4.15% | 218.21万 | 1.6% | -522.4万 | 3.84% |
| 23 | 2025-09-04 | 39 | 7.85% | 2.01亿 | 7.05% | 0.19亿 | 9.21% | 0.23亿 | 11.22% | -404.82万 | 2.01% | -860.2万 | 4.27% | -995.4万 | 4.94% |
| 24 | 2025-09-03 | 36.16 | -4.14% | 0.71亿 | 2.55% | -56万 | 0.79% | 44.07万 | 0.62% | -100.06万 | 1.4% | 107.25万 | 1.51% | -51.25万 | 0.72% |
| 25 | 2025-09-02 | 37.72 | -1.18% | 1.04亿 | 3.67% | -205.54万 | 1.97% | -75.89万 | 0.73% | -129.65万 | 1.25% | -65.59万 | 0.63% | 271.13万 | 2.6% |