| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 22.03 | -0.68% | 0.32亿 | 0.95% | -374.88万 | 11.56% | -110.1万 | 3.39% | -264.78万 | 8.16% | 125.12万 | 3.86% | 249.76万 | 7.7% |
| 2 | 2025-09-19 | 22.18 | -0.4% | 0.38亿 | 1.09% | -5.83万 | 0.15% | -132.01万 | 3.51% | 126.18万 | 3.35% | 93.07万 | 2.47% | -87.24万 | 2.32% |
| 3 | 2025-09-18 | 22.27 | -2.45% | 0.74亿 | 2.08% | 196.95万 | 2.67% | 3.19万 | 0.04% | 193.76万 | 2.63% | -124.83万 | 1.7% | -72.12万 | 0.98% |
| 4 | 2025-09-17 | 22.83 | -2.69% | 0.74亿 | 2.07% | -636.02万 | 8.61% | -784.45万 | 10.62% | 148.43万 | 2.01% | 109.81万 | 1.49% | 526.21万 | 7.12% |
| 5 | 2025-09-16 | 23.46 | 0.99% | 0.54亿 | 1.49% | -34.61万 | 0.64% | -24.76万 | 0.46% | -9.85万 | 0.18% | -368.18万 | 6.84% | 402.79万 | 7.48% |
| 6 | 2025-09-15 | 23.23 | -2.68% | 0.57亿 | 1.56% | -507.73万 | 8.91% | -189.95万 | 3.33% | -317.78万 | 5.57% | -30.03万 | 0.53% | 537.76万 | 9.43% |
| 7 | 2025-09-12 | 23.87 | -1.16% | 0.53亿 | 1.41% | 238.78万 | 4.52% | 173.71万 | 3.29% | 65.06万 | 1.23% | 233.68万 | 4.42% | -472.46万 | 8.94% |
| 8 | 2025-09-11 | 24.15 | 2.29% | 0.86亿 | 2.32% | -619.43万 | 7.21% | -426.98万 | 4.97% | -192.45万 | 2.24% | -76.03万 | 0.88% | 695.46万 | 8.09% |
| 9 | 2025-09-10 | 23.61 | -2.03% | 1.09亿 | 2.91% | -0.1亿 | 9.61% | -0.18亿 | 16.66% | 768.3万 | 7.06% | -32.04万 | 0.29% | 0.11亿 | 9.9% |
| 10 | 2025-09-09 | 24.1 | 0.96% | 1.41亿 | 3.66% | 248.19万 | 1.76% | -508.5万 | 3.6% | 756.69万 | 5.36% | 385.76万 | 2.73% | -633.95万 | 4.49% |
| 11 | 2025-09-08 | 23.87 | 2.05% | 0.75亿 | 2.04% | -576.11万 | 7.69% | -195.37万 | 2.61% | -380.74万 | 5.09% | 236.15万 | 3.15% | 339.96万 | 4.54% |
| 12 | 2025-09-05 | 23.39 | 1.26% | 0.64亿 | 1.77% | 67.03万 | 1.05% | 56.01万 | 0.88% | 11.02万 | 0.17% | 18.93万 | 0.3% | -85.95万 | 1.35% |
| 13 | 2025-09-04 | 23.1 | -0.52% | 0.91亿 | 2.52% | -786.03万 | 8.65% | -167.16万 | 1.84% | -618.86万 | 6.81% | -296.44万 | 3.26% | 0.11亿 | 11.91% |
| 14 | 2025-09-03 | 23.22 | -2.97% | 0.89亿 | 2.39% | -442.11万 | 4.98% | -74.95万 | 0.84% | -367.16万 | 4.13% | -39.52万 | 0.44% | 481.63万 | 5.42% |
| 15 | 2025-09-02 | 23.93 | -4.01% | 1.12亿 | 2.97% | -0.13亿 | 11.19% | -323.92万 | 2.88% | -933.28万 | 8.31% | -181.84万 | 1.62% | 0.14亿 | 12.81% |
| 16 | 2025-09-01 | 24.93 | -0.12% | 1.83亿 | 4.85% | -589.17万 | 3.22% | 381.48万 | 2.08% | -970.66万 | 5.3% | 610.96万 | 3.34% | -21.78万 | 0.12% |
| 17 | 2025-08-29 | 24.96 | 6.9% | 2.27亿 | 5.94% | 659.06万 | 2.91% | 49.82万 | 0.22% | 609.24万 | 2.69% | 98.4万 | 0.43% | -757.45万 | 3.34% |
| 18 | 2025-08-28 | 23.35 | -4.58% | 1.78亿 | 4.87% | 871.26万 | 4.9% | -182.65万 | 1.03% | 0.11亿 | 5.92% | 0.19万 | 0% | -871.45万 | 4.9% |
| 19 | 2025-08-27 | 24.47 | 3.42% | 2.31亿 | 6.11% | 0.12亿 | 5.02% | 368.06万 | 1.59% | 791.92万 | 3.43% | 0.12亿 | 5.31% | -0.24亿 | 10.33% |
| 20 | 2025-08-26 | 23.66 | 10.98% | 2.21亿 | 6.14% | 0.17亿 | 7.49% | 186.13万 | 0.84% | 0.15亿 | 6.65% | 487.03万 | 2.2% | -0.21亿 | 9.69% |
| 21 | 2025-08-25 | 21.32 | 0.66% | 0.64亿 | 1.94% | 47.78万 | 0.75% | 151.24万 | 2.36% | -103.45万 | 1.62% | -164.15万 | 2.57% | 116.37万 | 1.82% |
| 22 | 2025-08-22 | 21.18 | -0.56% | 0.68亿 | 2.03% | -368.05万 | 5.43% | 0万 | 0% | -368.05万 | 5.43% | 123.44万 | 1.82% | 244.62万 | 3.61% |
| 23 | 2025-08-21 | 21.3 | 0.19% | 0.73亿 | 2.22% | -753.9万 | 10.26% | -178.98万 | 2.44% | -574.92万 | 7.83% | -259.53万 | 3.53% | 0.1亿 | 13.8% |
| 24 | 2025-08-20 | 21.26 | 3.2% | 0.93亿 | 2.82% | 262.13万 | 2.82% | -18.87万 | 0.2% | 281万 | 3.02% | 5.8万 | 0.06% | -267.93万 | 2.88% |
| 25 | 2025-08-19 | 20.6 | 5.42% | 1.14亿 | 3.61% | 228.53万 | 2.01% | -457.56万 | 4.02% | 686.1万 | 6.02% | -30.44万 | 0.27% | -198.09万 | 1.74% |
| 26 | 2025-08-18 | 19.54 | -0.1% | 0.42亿 | 1.37% | -352.17万 | 8.41% | -246.45万 | 5.88% | -105.72万 | 2.52% | -77.58万 | 1.85% | 429.75万 | 10.26% |
| 27 | 2025-08-15 | 19.56 | 0.1% | 0.33亿 | 1.08% | -370.21万 | 11.16% | -99.97万 | 3.01% | -270.24万 | 8.15% | -241.08万 | 7.27% | 611.29万 | 18.44% |
| 28 | 2025-08-14 | 19.54 | -1.96% | 0.39亿 | 1.27% | -232.78万 | 5.97% | 0万 | 0% | -232.78万 | 5.97% | 91.95万 | 2.36% | 140.84万 | 3.61% |
| 29 | 2025-08-13 | 19.93 | -0.75% | 0.31亿 | 0.98% | -11.55万 | 0.38% | 0万 | 0% | -11.55万 | 0.38% | -109.92万 | 3.59% | 121.47万 | 3.97% |
| 30 | 2025-08-12 | 20.08 | 0.05% | 0.38亿 | 1.23% | -197.06万 | 5.12% | -0.01万 | 0% | -197.06万 | 5.12% | 315.78万 | 8.21% | -118.71万 | 3.09% |
| 31 | 2025-08-11 | 20.07 | 1.93% | 0.38亿 | 1.23% | -626.61万 | 16.32% | -462.46万 | 12.04% | -164.15万 | 4.27% | 126.04万 | 3.28% | 500.57万 | 13.04% |
| 32 | 2025-08-07 | 20.04 | 0.65% | 0.72亿 | 2.28% | 12.6万 | 0.18% | 226.92万 | 3.16% | -214.31万 | 2.98% | 284.65万 | 3.96% | -297.25万 | 4.13% |
| 33 | 2025-08-06 | 19.91 | 3.54% | 0.71亿 | 2.31% | 144.79万 | 2.05% | -251.34万 | 3.55% | 396.14万 | 5.6% | 396.98万 | 5.61% | -541.78万 | 7.66% |
| 34 | 2025-08-05 | 19.23 | 0.89% | 0.26亿 | 0.87% | -78万 | 3% | 0万 | 0% | -78万 | 3% | 324.3万 | 12.49% | -246.3万 | 9.48% |
| 35 | 2025-08-04 | 19.06 | 0.26% | 0.3亿 | 1.01% | -382.08万 | 12.71% | -175.91万 | 5.85% | -206.17万 | 6.86% | 113.75万 | 3.78% | 268.33万 | 8.92% |
| 36 | 2025-08-01 | 19.01 | 1.33% | 0.28亿 | 0.96% | -181.37万 | 6.38% | 0万 | 0% | -181.37万 | 6.38% | 78.49万 | 2.76% | 102.88万 | 3.62% |
| 37 | 2025-07-31 | 18.76 | -1.99% | 0.46亿 | 1.58% | -0.12亿 | 26% | -143.32万 | 3.1% | -0.11亿 | 22.9% | 470.5万 | 10.17% | 732.22万 | 15.83% |
| 38 | 2025-07-30 | 19.14 | -0.42% | 0.27亿 | 0.91% | -431.84万 | 15.94% | 0万 | 0% | -431.84万 | 15.94% | 268.58万 | 9.91% | 163.25万 | 6.02% |
| 39 | 2025-07-29 | 19.22 | -0.98% | 0.34亿 | 1.13% | -689.85万 | 20.49% | -315.54万 | 9.37% | -374.31万 | 11.12% | 200.48万 | 5.96% | 489.37万 | 14.54% |
| 40 | 2025-07-28 | 19.41 | -0.15% | 0.52亿 | 1.74% | -466.47万 | 8.89% | 167.25万 | 3.19% | -633.72万 | 12.07% | 57.69万 | 1.1% | 408.78万 | 7.79% |
| 41 | 2025-07-25 | 19.44 | -0.61% | 0.26亿 | 0.86% | -288.28万 | 11.03% | 0万 | 0% | -288.28万 | 11.03% | 80.3万 | 3.07% | 207.98万 | 7.95% |
| 42 | 2025-07-24 | 19.56 | -0.36% | 0.33亿 | 1.09% | -746.42万 | 22.52% | 100.89万 | 3.04% | -847.31万 | 25.57% | 437.35万 | 13.2% | 309.06万 | 9.33% |
| 43 | 2025-07-23 | 19.63 | -0.81% | 0.37亿 | 1.2% | -501.52万 | 13.6% | 0万 | 0% | -501.52万 | 13.6% | 5.25万 | 0.14% | 496.27万 | 13.46% |
| 44 | 2025-07-22 | 19.79 | -1.88% | 0.63亿 | 2.05% | -885.86万 | 14.02% | -255.17万 | 4.04% | -630.69万 | 9.98% | 447.61万 | 7.09% | 438.25万 | 6.94% |
| 45 | 2025-07-21 | 20.17 | 0.75% | 0.53亿 | 1.67% | -439.73万 | 8.33% | -12.07万 | 0.23% | -427.66万 | 8.1% | -47.23万 | 0.89% | 486.96万 | 9.23% |
| 46 | 2025-07-18 | 20.02 | -1.72% | 0.36亿 | 1.14% | -464.86万 | 13.01% | -250.88万 | 7.02% | -213.99万 | 5.99% | 146.89万 | 4.11% | 317.97万 | 8.9% |
| 47 | 2025-07-17 | 20.37 | 0.74% | 0.35亿 | 1.09% | -393.16万 | 11.35% | -34.15万 | 0.99% | -359.01万 | 10.37% | -163.37万 | 4.72% | 556.53万 | 16.07% |
| 48 | 2025-07-16 | 20.22 | -0.59% | 0.32亿 | 1.01% | -537.17万 | 16.76% | -449.9万 | 14.04% | -87.27万 | 2.72% | 419.14万 | 13.08% | 118.03万 | 3.68% |
| 49 | 2025-07-15 | 20.34 | -3.37% | 0.55亿 | 1.73% | 123.38万 | 2.23% | -239.75万 | 4.34% | 363.13万 | 6.58% | 107.37万 | 1.94% | -230.75万 | 4.18% |
| 50 | 2025-07-14 | 21.05 | 3.44% | 0.65亿 | 2% | -586.91万 | 8.98% | -12.62万 | 0.19% | -574.29万 | 8.79% | 161.6万 | 2.47% | 425.31万 | 6.51% |