| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-16 | 20.66 | 0.34% | 0.41亿 | 1.29% | 292.78万 | 7.06% | 119.89万 | 2.89% | 172.89万 | 4.17% | 166.8万 | 4.02% | -459.58万 | 11.08% |
| 2 | 2025-10-15 | 20.59 | 1.73% | 0.4亿 | 1.24% | -65.48万 | 1.66% | -30.7万 | 0.78% | -34.78万 | 0.88% | -59.21万 | 1.5% | 124.69万 | 3.15% |
| 3 | 2025-10-09 | 20.87 | -1.23% | 0.36亿 | 1.1% | 57.6万 | 1.59% | 56.83万 | 1.57% | 0.78万 | 0.02% | -13.28万 | 0.37% | -44.32万 | 1.23% |
| 4 | 2025-09-30 | 21.13 | -1.99% | 0.35亿 | 1.06% | -196.92万 | 5.6% | 0万 | 0% | -196.92万 | 5.6% | 288万 | 8.19% | -91.07万 | 2.59% |
| 5 | 2025-09-29 | 21.56 | 0.94% | 0.5亿 | 1.48% | 231.87万 | 4.68% | 348.66万 | 7.03% | -116.79万 | 2.36% | -18.77万 | 0.38% | -213.1万 | 4.3% |
| 6 | 2025-09-26 | 21.36 | -0.19% | 0.36亿 | 1.07% | 14.83万 | 0.41% | 0万 | 0% | 14.83万 | 0.41% | -95.85万 | 2.68% | 81.02万 | 2.26% |
| 7 | 2025-09-25 | 21.4 | -1.56% | 0.33亿 | 0.97% | 131.21万 | 4.01% | 0万 | 0% | 131.21万 | 4.01% | 254.05万 | 7.77% | -385.26万 | 11.79% |
| 8 | 2025-09-24 | 21.74 | 2.6% | 0.48亿 | 1.42% | -78.4万 | 1.65% | 49.5万 | 1.04% | -127.9万 | 2.69% | 107.47万 | 2.26% | -29.07万 | 0.61% |
| 9 | 2025-09-23 | 21.19 | -3.81% | 0.55亿 | 1.65% | -76.82万 | 1.41% | 66.2万 | 1.21% | -143.02万 | 2.62% | 18.92万 | 0.35% | 57.9万 | 1.06% |
| 10 | 2025-09-22 | 22.03 | -0.68% | 0.32亿 | 0.95% | -374.88万 | 11.56% | -110.1万 | 3.39% | -264.78万 | 8.16% | 125.12万 | 3.86% | 249.76万 | 7.7% |
| 11 | 2025-09-19 | 22.18 | -0.4% | 0.38亿 | 1.09% | -5.83万 | 0.15% | -132.01万 | 3.51% | 126.18万 | 3.35% | 93.07万 | 2.47% | -87.24万 | 2.32% |
| 12 | 2025-09-18 | 22.27 | -2.45% | 0.74亿 | 2.08% | 196.95万 | 2.67% | 3.19万 | 0.04% | 193.76万 | 2.63% | -124.83万 | 1.7% | -72.12万 | 0.98% |
| 13 | 2025-09-17 | 22.83 | -2.69% | 0.74亿 | 2.07% | -636.02万 | 8.61% | -784.45万 | 10.62% | 148.43万 | 2.01% | 109.81万 | 1.49% | 526.21万 | 7.12% |
| 14 | 2025-09-16 | 23.46 | 0.99% | 0.54亿 | 1.49% | -34.61万 | 0.64% | -24.76万 | 0.46% | -9.85万 | 0.18% | -368.18万 | 6.84% | 402.79万 | 7.48% |
| 15 | 2025-09-15 | 23.23 | -2.68% | 0.57亿 | 1.56% | -507.73万 | 8.91% | -189.95万 | 3.33% | -317.78万 | 5.57% | -30.03万 | 0.53% | 537.76万 | 9.43% |
| 16 | 2025-09-12 | 23.87 | -1.16% | 0.53亿 | 1.41% | 238.78万 | 4.52% | 173.71万 | 3.29% | 65.06万 | 1.23% | 233.68万 | 4.42% | -472.46万 | 8.94% |
| 17 | 2025-09-11 | 24.15 | 2.29% | 0.86亿 | 2.32% | -619.43万 | 7.21% | -426.98万 | 4.97% | -192.45万 | 2.24% | -76.03万 | 0.88% | 695.46万 | 8.09% |
| 18 | 2025-09-10 | 23.61 | -2.03% | 1.09亿 | 2.91% | -0.1亿 | 9.61% | -0.18亿 | 16.66% | 768.3万 | 7.06% | -32.04万 | 0.29% | 0.11亿 | 9.9% |
| 19 | 2025-09-09 | 24.1 | 0.96% | 1.41亿 | 3.66% | 248.19万 | 1.76% | -508.5万 | 3.6% | 756.69万 | 5.36% | 385.76万 | 2.73% | -633.95万 | 4.49% |
| 20 | 2025-09-08 | 23.87 | 2.05% | 0.75亿 | 2.04% | -576.11万 | 7.69% | -195.37万 | 2.61% | -380.74万 | 5.09% | 236.15万 | 3.15% | 339.96万 | 4.54% |
| 21 | 2025-09-05 | 23.39 | 1.26% | 0.64亿 | 1.77% | 67.03万 | 1.05% | 56.01万 | 0.88% | 11.02万 | 0.17% | 18.93万 | 0.3% | -85.95万 | 1.35% |
| 22 | 2025-09-04 | 23.1 | -0.52% | 0.91亿 | 2.52% | -786.03万 | 8.65% | -167.16万 | 1.84% | -618.86万 | 6.81% | -296.44万 | 3.26% | 0.11亿 | 11.91% |
| 23 | 2025-09-03 | 23.22 | -2.97% | 0.89亿 | 2.39% | -442.11万 | 4.98% | -74.95万 | 0.84% | -367.16万 | 4.13% | -39.52万 | 0.44% | 481.63万 | 5.42% |
| 24 | 2025-09-02 | 23.93 | -4.01% | 1.12亿 | 2.97% | -0.13亿 | 11.19% | -323.92万 | 2.88% | -933.28万 | 8.31% | -181.84万 | 1.62% | 0.14亿 | 12.81% |