| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 11.94 | 7.76% | 1.25亿 | 5.98% | -491.6万 | 3.95% | 404.21万 | 3.25% | -895.82万 | 7.19% | 175.68万 | 1.41% | 315.92万 | 2.54% |
| 2 | 2025-09-23 | 11.08 | -1.6% | 0.37亿 | 1.92% | -163.27万 | 4.42% | 0万 | 0% | -163.27万 | 4.42% | 72.35万 | 1.96% | 90.92万 | 2.46% |
| 3 | 2025-09-22 | 11.26 | 0.99% | 0.36亿 | 1.82% | 193.37万 | 5.35% | 0万 | 0% | 193.37万 | 5.35% | -111.64万 | 3.09% | -81.73万 | 2.26% |
| 4 | 2025-09-19 | 11.15 | 0.09% | 0.38亿 | 1.91% | 16.71万 | 0.44% | 0万 | 0% | 16.71万 | 0.44% | 130.18万 | 3.46% | -146.89万 | 3.91% |
| 5 | 2025-09-18 | 11.14 | -3.63% | 0.53亿 | 2.63% | -211.36万 | 4% | 0万 | 0% | -211.36万 | 4% | 116.07万 | 2.19% | 95.29万 | 1.8% |
| 6 | 2025-09-17 | 11.56 | -0.43% | 0.65亿 | 3.22% | -21.55万 | 0.33% | 0万 | 0% | -21.55万 | 0.33% | -29.36万 | 0.45% | 50.91万 | 0.78% |
| 7 | 2025-09-16 | 11.61 | 3.85% | 1.31亿 | 6.41% | 0.16亿 | 11.92% | 0.14亿 | 10.52% | 183.43万 | 1.41% | 159.44万 | 1.22% | -0.17亿 | 13.14% |
| 8 | 2025-09-15 | 11.18 | 4.1% | 0.73亿 | 3.74% | 935.4万 | 12.85% | 157.08万 | 2.16% | 778.32万 | 10.69% | -63.9万 | 0.88% | -871.51万 | 11.97% |
| 9 | 2025-09-12 | 10.74 | -1.47% | 0.21亿 | 1.1% | -344.17万 | 16.45% | 0万 | 0% | -344.17万 | 16.45% | -192.41万 | 9.2% | 536.58万 | 25.65% |
| 10 | 2025-09-11 | 10.9 | 0.74% | 0.25亿 | 1.3% | -220.05万 | 8.9% | -41.64万 | 1.68% | -178.42万 | 7.21% | -11.19万 | 0.45% | 231.24万 | 9.35% |
| 11 | 2025-09-10 | 10.82 | 0.37% | 0.18亿 | 0.93% | -23万 | 1.29% | 0万 | 0% | -23万 | 1.29% | -32.28万 | 1.81% | 55.28万 | 3.1% |
| 12 | 2025-09-09 | 10.78 | -1.55% | 0.24亿 | 1.27% | -43.81万 | 1.8% | -18.56万 | 0.76% | -25.25万 | 1.04% | 100.87万 | 4.15% | -57.06万 | 2.35% |
| 13 | 2025-09-08 | 10.95 | 1.39% | 0.28亿 | 1.49% | -329.02万 | 11.63% | -147.21万 | 5.2% | -181.81万 | 6.42% | 53.34万 | 1.88% | 275.68万 | 9.74% |
| 14 | 2025-09-05 | 10.8 | 2.08% | 0.3亿 | 1.6% | 313.41万 | 10.36% | 23.63万 | 0.78% | 289.78万 | 9.58% | -36.92万 | 1.22% | -276.49万 | 9.14% |
| 15 | 2025-09-04 | 10.58 | 1.54% | 0.29亿 | 1.58% | -173.34万 | 5.91% | -123.08万 | 4.2% | -50.26万 | 1.71% | 47.37万 | 1.61% | 125.97万 | 4.29% |
| 16 | 2025-09-03 | 10.42 | -3.61% | 0.25亿 | 1.35% | 20.6万 | 0.81% | 0万 | 0% | 20.6万 | 0.81% | 167.34万 | 6.6% | -187.95万 | 7.42% |
| 17 | 2025-09-02 | 10.81 | -0.18% | 0.49亿 | 2.61% | -164.49万 | 3.38% | 186.35万 | 3.83% | -350.84万 | 7.22% | 52.74万 | 1.08% | 111.76万 | 2.3% |
| 18 | 2025-09-01 | 10.83 | 1.21% | 0.32亿 | 1.69% | -185.32万 | 5.73% | 0.22万 | 0.01% | -185.54万 | 5.74% | -5.97万 | 0.18% | 191.3万 | 5.91% |
| 19 | 2025-08-29 | 10.7 | -1.11% | 0.34亿 | 1.81% | -433.49万 | 12.71% | -3.84万 | 0.11% | -429.65万 | 12.59% | 185.83万 | 5.45% | 247.65万 | 7.26% |
| 20 | 2025-08-28 | 10.82 | -1.37% | 0.63亿 | 3.29% | -260.9万 | 4.17% | 0万 | 0% | -260.9万 | 4.17% | -507.49万 | 8.12% | 768.39万 | 12.29% |
| 21 | 2025-08-27 | 10.97 | -6.08% | 0.83亿 | 4.17% | -0.13亿 | 15.57% | -717.62万 | 8.63% | -576.59万 | 6.94% | -39.22万 | 0.47% | 0.13亿 | 16.04% |
| 22 | 2025-08-26 | 11.68 | -0.43% | 0.32亿 | 1.53% | 35.41万 | 1.12% | 0万 | 0% | 35.41万 | 1.12% | -289.67万 | 9.19% | 254.26万 | 8.07% |
| 23 | 2025-08-25 | 11.73 | -1.51% | 0.54亿 | 2.57% | -86.01万 | 1.61% | 13.36万 | 0.25% | -99.37万 | 1.86% | -304.92万 | 5.69% | 390.93万 | 7.3% |
| 24 | 2025-08-22 | 11.91 | -1.41% | 0.51亿 | 2.41% | 322.66万 | 6.37% | 97.36万 | 1.92% | 225.3万 | 4.45% | 406.76万 | 8.03% | -729.42万 | 14.41% |
| 25 | 2025-08-21 | 12.08 | 1.09% | 0.67亿 | 3.18% | 532.81万 | 7.91% | 228.17万 | 3.39% | 304.64万 | 4.52% | -390.79万 | 5.8% | -142.02万 | 2.11% |
| 26 | 2025-08-20 | 11.95 | -0.33% | 0.4亿 | 1.93% | -544.42万 | 13.5% | -166.63万 | 4.13% | -377.79万 | 9.37% | 204.21万 | 5.07% | 340.2万 | 8.44% |
| 27 | 2025-08-19 | 11.99 | 1.01% | 0.6亿 | 2.86% | -378.65万 | 6.29% | -155.4万 | 2.58% | -223.24万 | 3.71% | 104.32万 | 1.73% | 274.33万 | 4.56% |
| 28 | 2025-08-18 | 11.87 | 1.37% | 0.52亿 | 2.47% | 175.81万 | 3.41% | 36.1万 | 0.7% | 139.71万 | 2.71% | 266.85万 | 5.17% | -442.66万 | 8.58% |
| 29 | 2025-08-15 | 11.71 | 1.74% | 0.44亿 | 2.14% | 241.61万 | 5.54% | 231.79万 | 5.31% | 9.83万 | 0.23% | -92.85万 | 2.13% | -148.77万 | 3.41% |
| 30 | 2025-08-14 | 11.51 | -2.21% | 0.57亿 | 2.76% | -37.18万 | 0.65% | -105.3万 | 1.85% | 68.12万 | 1.2% | 64.55万 | 1.14% | -27.37万 | 0.48% |
| 31 | 2025-08-13 | 11.77 | 0.17% | 0.47亿 | 2.27% | -405.09万 | 8.67% | -83.06万 | 1.78% | -322.03万 | 6.89% | 32.74万 | 0.7% | 372.35万 | 7.97% |
| 32 | 2025-08-12 | 11.75 | -1.92% | 0.74亿 | 3.55% | -0.19亿 | 25.5% | -730.28万 | 9.89% | -0.12亿 | 15.61% | 0.11亿 | 15.13% | 765.77万 | 10.37% |
| 33 | 2025-08-11 | 11.98 | -1.24% | 0.78亿 | 3.7% | -0.15亿 | 19.75% | -249.89万 | 3.19% | -0.13亿 | 16.56% | 204.99万 | 2.62% | 0.13亿 | 17.13% |
| 34 | 2025-08-07 | 12.34 | -1.91% | 0.77亿 | 3.57% | -797.84万 | 10.32% | 3.48万 | 0.04% | -801.32万 | 10.37% | 181.86万 | 2.35% | 615.98万 | 7.97% |
| 35 | 2025-08-06 | 12.58 | 4.14% | 1.14亿 | 5.23% | 385.36万 | 3.38% | 374.68万 | 3.28% | 10.68万 | 0.09% | -320.33万 | 2.81% | -65.03万 | 0.57% |
| 36 | 2025-08-05 | 12.08 | -2.5% | 1.27亿 | 5.93% | -0.16亿 | 12.81% | -0.13亿 | 10.52% | -290.59万 | 2.29% | 950.15万 | 7.49% | 674.16万 | 5.32% |
| 37 | 2025-08-04 | 12.39 | 6.63% | 1.23亿 | 5.76% | 961.58万 | 7.82% | 224.27万 | 1.82% | 737.31万 | 6% | -13.22万 | 0.11% | -948.36万 | 7.71% |
| 38 | 2025-08-01 | 11.62 | 2.2% | 0.95亿 | 4.73% | 183.51万 | 1.93% | -243.62万 | 2.56% | 427.13万 | 4.49% | 226.3万 | 2.38% | -409.81万 | 4.31% |
| 39 | 2025-07-31 | 11.37 | 4.7% | 1.4亿 | 7.04% | 0.13亿 | 9.48% | 478.87万 | 3.43% | 846.03万 | 6.05% | 324.51万 | 2.32% | -0.16亿 | 11.8% |
| 40 | 2025-07-30 | 10.86 | 0.37% | 0.37亿 | 1.95% | 8.69万 | 0.23% | 18.04万 | 0.49% | -9.35万 | 0.25% | 10.55万 | 0.28% | -19.24万 | 0.52% |
| 41 | 2025-07-29 | 10.82 | -1.37% | 0.48亿 | 2.5% | -323.9万 | 6.8% | -208.43万 | 4.37% | -115.47万 | 2.42% | 49.74万 | 1.04% | 274.16万 | 5.75% |
| 42 | 2025-07-28 | 10.97 | 0.83% | 0.51亿 | 2.63% | -87.37万 | 1.73% | -100.16万 | 1.98% | 12.79万 | 0.25% | 217.2万 | 4.29% | -129.83万 | 2.57% |
| 43 | 2025-07-25 | 10.88 | -0.27% | 0.72亿 | 3.76% | -814.53万 | 11.35% | -431.09万 | 6.01% | -383.44万 | 5.35% | 428.48万 | 5.97% | 386.05万 | 5.38% |
| 44 | 2025-07-24 | 10.91 | -0.64% | 0.65亿 | 3.34% | -384.68万 | 5.96% | 52.83万 | 0.82% | -437.51万 | 6.78% | 697.72万 | 10.82% | -313.04万 | 4.85% |
| 45 | 2025-07-23 | 10.98 | -5.83% | 1.29亿 | 6.58% | -629.53万 | 4.88% | 161.31万 | 1.25% | -790.84万 | 6.13% | -191.93万 | 1.49% | 821.46万 | 6.37% |
| 46 | 2025-07-22 | 11.66 | 8.26% | 2.17亿 | 10.67% | 388.29万 | 1.79% | -556.94万 | 2.57% | 945.23万 | 4.36% | 537.94万 | 2.48% | -926.23万 | 4.27% |
| 47 | 2025-07-21 | 10.77 | 4.97% | 0.91亿 | 4.83% | 214.64万 | 2.37% | 341.4万 | 3.77% | -126.76万 | 1.4% | -154.2万 | 1.7% | -60.44万 | 0.67% |
| 48 | 2025-07-18 | 10.26 | -1.06% | 0.54亿 | 2.99% | -330.43万 | 6.08% | -189.4万 | 3.49% | -141.03万 | 2.6% | 180.78万 | 3.33% | 149.65万 | 2.76% |
| 49 | 2025-07-17 | 10.37 | -2.9% | 0.82亿 | 4.51% | -238.48万 | 2.9% | 285.45万 | 3.47% | -523.93万 | 6.36% | -35.25万 | 0.43% | 273.72万 | 3.32% |
| 50 | 2025-07-16 | 10.68 | 7.12% | 1.25亿 | 6.77% | 0.14亿 | 10.9% | 0.11亿 | 8.47% | 303.19万 | 2.43% | -251.73万 | 2.01% | -0.11亿 | 8.88% |