| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 12.49 | -2.35% | 0.86亿 | 3.9% | -793.4万 | 9.25% | -965.41万 | 11.26% | 172.02万 | 2.01% | 373.14万 | 4.35% | 420.26万 | 4.9% |
| 2 | 2025-10-09 | 12.36 | -2.29% | 0.52亿 | 2.36% | -109.37万 | 2.12% | -271.09万 | 5.25% | 161.73万 | 3.13% | 223.85万 | 4.33% | -114.48万 | 2.22% |
| 3 | 2025-09-30 | 12.65 | 0% | 0.57亿 | 2.56% | -626.02万 | 10.93% | 0万 | 0% | -626.02万 | 10.93% | -45.58万 | 0.8% | 671.61万 | 11.73% |
| 4 | 2025-09-29 | 12.65 | 2.02% | 0.99亿 | 4.42% | 452.06万 | 4.58% | 183.83万 | 1.86% | 268.23万 | 2.72% | 391.06万 | 3.96% | -843.12万 | 8.55% |
| 5 | 2025-09-26 | 12.4 | -0.4% | 1.05亿 | 4.69% | -404.89万 | 3.86% | 0万 | 0% | -404.89万 | 3.86% | -817.03万 | 7.79% | 0.12亿 | 11.65% |
| 6 | 2025-09-25 | 12.45 | 4.27% | 1.43亿 | 6.5% | -819.94万 | 5.75% | -0.11亿 | 7.86% | 301.14万 | 2.11% | 912.67万 | 6.4% | -92.73万 | 0.65% |
| 7 | 2025-09-24 | 11.94 | 7.76% | 1.25亿 | 5.98% | -491.6万 | 3.95% | 404.21万 | 3.25% | -895.82万 | 7.19% | 175.68万 | 1.41% | 315.92万 | 2.54% |
| 8 | 2025-09-23 | 11.08 | -1.6% | 0.37亿 | 1.92% | -163.27万 | 4.42% | 0万 | 0% | -163.27万 | 4.42% | 72.35万 | 1.96% | 90.92万 | 2.46% |
| 9 | 2025-09-22 | 11.26 | 0.99% | 0.36亿 | 1.82% | 193.37万 | 5.35% | 0万 | 0% | 193.37万 | 5.35% | -111.64万 | 3.09% | -81.73万 | 2.26% |
| 10 | 2025-09-19 | 11.15 | 0.09% | 0.38亿 | 1.91% | 16.71万 | 0.44% | 0万 | 0% | 16.71万 | 0.44% | 130.18万 | 3.46% | -146.89万 | 3.91% |
| 11 | 2025-09-18 | 11.14 | -3.63% | 0.53亿 | 2.63% | -211.36万 | 4% | 0万 | 0% | -211.36万 | 4% | 116.07万 | 2.19% | 95.29万 | 1.8% |
| 12 | 2025-09-17 | 11.56 | -0.43% | 0.65亿 | 3.22% | -21.55万 | 0.33% | 0万 | 0% | -21.55万 | 0.33% | -29.36万 | 0.45% | 50.91万 | 0.78% |
| 13 | 2025-09-16 | 11.61 | 3.85% | 1.31亿 | 6.41% | 0.16亿 | 11.92% | 0.14亿 | 10.52% | 183.43万 | 1.41% | 159.44万 | 1.22% | -0.17亿 | 13.14% |
| 14 | 2025-09-15 | 11.18 | 4.1% | 0.73亿 | 3.74% | 935.4万 | 12.85% | 157.08万 | 2.16% | 778.32万 | 10.69% | -63.9万 | 0.88% | -871.51万 | 11.97% |
| 15 | 2025-09-12 | 10.74 | -1.47% | 0.21亿 | 1.1% | -344.17万 | 16.45% | 0万 | 0% | -344.17万 | 16.45% | -192.41万 | 9.2% | 536.58万 | 25.65% |
| 16 | 2025-09-11 | 10.9 | 0.74% | 0.25亿 | 1.3% | -220.05万 | 8.9% | -41.64万 | 1.68% | -178.42万 | 7.21% | -11.19万 | 0.45% | 231.24万 | 9.35% |
| 17 | 2025-09-10 | 10.82 | 0.37% | 0.18亿 | 0.93% | -23万 | 1.29% | 0万 | 0% | -23万 | 1.29% | -32.28万 | 1.81% | 55.28万 | 3.1% |
| 18 | 2025-09-09 | 10.78 | -1.55% | 0.24亿 | 1.27% | -43.81万 | 1.8% | -18.56万 | 0.76% | -25.25万 | 1.04% | 100.87万 | 4.15% | -57.06万 | 2.35% |
| 19 | 2025-09-08 | 10.95 | 1.39% | 0.28亿 | 1.49% | -329.02万 | 11.63% | -147.21万 | 5.2% | -181.81万 | 6.42% | 53.34万 | 1.88% | 275.68万 | 9.74% |
| 20 | 2025-09-05 | 10.8 | 2.08% | 0.3亿 | 1.6% | 313.41万 | 10.36% | 23.63万 | 0.78% | 289.78万 | 9.58% | -36.92万 | 1.22% | -276.49万 | 9.14% |
| 21 | 2025-09-04 | 10.58 | 1.54% | 0.29亿 | 1.58% | -173.34万 | 5.91% | -123.08万 | 4.2% | -50.26万 | 1.71% | 47.37万 | 1.61% | 125.97万 | 4.29% |
| 22 | 2025-09-03 | 10.42 | -3.61% | 0.25亿 | 1.35% | 20.6万 | 0.81% | 0万 | 0% | 20.6万 | 0.81% | 167.34万 | 6.6% | -187.95万 | 7.42% |
| 23 | 2025-09-02 | 10.81 | -0.18% | 0.49亿 | 2.61% | -164.49万 | 3.38% | 186.35万 | 3.83% | -350.84万 | 7.22% | 52.74万 | 1.08% | 111.76万 | 2.3% |