| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 25.17 | 0.44% | 0.67亿 | 3.25% | 525.19万 | 7.88% | 0万 | 0% | 525.19万 | 7.88% | -156.84万 | 2.35% | -368.34万 | 5.53% |
| 2 | 2025-09-18 | 25.06 | -4.82% | 0.91亿 | 4.31% | -0.11亿 | 12.12% | -243.74万 | 2.67% | -861.98万 | 9.45% | 151.75万 | 1.66% | 953.97万 | 10.46% |
| 3 | 2025-09-17 | 26.33 | -5.93% | 1.06亿 | 4.77% | -407.87万 | 3.85% | -367.93万 | 3.47% | -39.94万 | 0.38% | 356.14万 | 3.36% | 51.73万 | 0.49% |
| 4 | 2025-09-16 | 27.99 | -1.2% | 0.94亿 | 4.03% | 347.6万 | 3.71% | 8.49万 | 0.09% | 339.11万 | 3.62% | 150.1万 | 1.6% | -497.7万 | 5.31% |
| 5 | 2025-09-15 | 28.33 | 6.83% | 1.18亿 | 5.06% | 750.91万 | 6.37% | 318.95万 | 2.71% | 431.96万 | 3.66% | 52.17万 | 0.44% | -803.08万 | 6.81% |
| 6 | 2025-09-12 | 26.52 | -3.11% | 0.63亿 | 2.83% | -141.2万 | 2.25% | 65.17万 | 1.04% | -206.38万 | 3.29% | 93.09万 | 1.48% | 48.12万 | 0.77% |
| 7 | 2025-09-11 | 27.37 | 1.94% | 0.79亿 | 3.54% | -332.43万 | 4.23% | 392.16万 | 4.99% | -724.59万 | 9.22% | -418.27万 | 5.32% | 750.7万 | 9.55% |
| 8 | 2025-09-10 | 26.85 | 1.55% | 0.74亿 | 3.35% | 816.67万 | 10.98% | 306.55万 | 4.12% | 510.12万 | 6.86% | -768.59万 | 10.33% | -48.08万 | 0.65% |
| 9 | 2025-09-09 | 26.44 | -2.76% | 0.85亿 | 3.88% | 0.12亿 | 14.16% | 0.11亿 | 13.07% | 93.27万 | 1.09% | -844.15万 | 9.9% | -363.76万 | 4.26% |
| 10 | 2025-09-08 | 27.19 | -3% | 0.95亿 | 4.23% | 258.1万 | 2.71% | 16.89万 | 0.18% | 241.21万 | 2.53% | 0.1亿 | 10.88% | -0.13亿 | 13.59% |
| 11 | 2025-09-05 | 28.03 | 8.27% | 1.37亿 | 6.16% | 0.17亿 | 12.22% | 136.77万 | 1% | 0.15亿 | 11.22% | -613.24万 | 4.47% | -0.11亿 | 7.75% |
| 12 | 2025-09-04 | 25.89 | -2.3% | 1.23亿 | 5.78% | 898.45万 | 7.32% | -199.53万 | 1.63% | 0.11亿 | 8.94% | 530.96万 | 4.32% | -0.14亿 | 11.64% |
| 13 | 2025-09-03 | 26.5 | 6.34% | 1.37亿 | 6.4% | 0.16亿 | 11.58% | -191.56万 | 1.4% | 0.18亿 | 12.98% | 932.59万 | 6.8% | -0.25亿 | 18.38% |
| 14 | 2025-09-02 | 24.92 | 0.32% | 0.77亿 | 3.78% | 526.85万 | 6.81% | 0万 | 0% | 526.85万 | 6.81% | -50万 | 0.65% | -476.86万 | 6.17% |
| 15 | 2025-09-01 | 24.84 | 2.43% | 1.11亿 | 5.47% | 0.14亿 | 12.46% | -24.17万 | 0.22% | 0.14亿 | 12.68% | -705.27万 | 6.36% | -676.85万 | 6.1% |
| 16 | 2025-08-29 | 24.25 | 6.17% | 1.21亿 | 6.07% | 828.11万 | 6.86% | 453.65万 | 3.76% | 374.46万 | 3.1% | 98.98万 | 0.82% | -927.08万 | 7.68% |
| 17 | 2025-08-28 | 22.84 | -2.89% | 1亿 | 5.26% | -468.65万 | 4.68% | 38.65万 | 0.39% | -507.3万 | 5.06% | -424.1万 | 4.23% | 892.75万 | 8.91% |
| 18 | 2025-08-27 | 23.52 | -4.35% | 1.11亿 | 5.66% | 134.4万 | 1.21% | 132.02万 | 1.19% | 2.38万 | 0.02% | -109.07万 | 0.98% | -25.33万 | 0.23% |
| 19 | 2025-08-26 | 24.59 | 1.61% | 1.08亿 | 5.32% | 641.42万 | 5.93% | 250.3万 | 2.32% | 391.12万 | 3.62% | -39.33万 | 0.36% | -602.1万 | 5.57% |
| 20 | 2025-08-25 | 24.2 | 1.04% | 1.35亿 | 6.93% | 670.92万 | 4.98% | 501.95万 | 3.72% | 168.96万 | 1.25% | 885.41万 | 6.57% | -0.16亿 | 11.54% |
| 21 | 2025-08-22 | 23.95 | 5.18% | 1.14亿 | 5.87% | 10.99万 | 0.1% | -337.47万 | 2.97% | 348.46万 | 3.06% | 344.87万 | 3.03% | -355.86万 | 3.13% |
| 22 | 2025-08-21 | 22.77 | -2.11% | 0.75亿 | 3.92% | -768.98万 | 10.32% | -386.86万 | 5.19% | -382.12万 | 5.13% | 369.4万 | 4.96% | 399.58万 | 5.36% |
| 23 | 2025-08-20 | 23.26 | 0.52% | 0.92亿 | 4.82% | -492.96万 | 5.33% | 345.39万 | 3.74% | -838.35万 | 9.07% | 267.17万 | 2.89% | 225.79万 | 2.44% |
| 24 | 2025-08-19 | 23.14 | 0.56% | 1.32亿 | 6.92% | -681.57万 | 5.16% | 69.96万 | 0.53% | -751.53万 | 5.69% | 0.12亿 | 9.46% | -567.7万 | 4.3% |
| 25 | 2025-08-18 | 23.01 | 4.69% | 1.36亿 | 7.35% | 633.77万 | 4.65% | 8.31万 | 0.06% | 625.47万 | 4.59% | 530.98万 | 3.89% | -0.12亿 | 8.54% |
| 26 | 2025-08-15 | 21.98 | 3.48% | 0.96亿 | 5.35% | 321.67万 | 3.36% | 133.47万 | 1.39% | 188.2万 | 1.97% | -43.78万 | 0.46% | -277.9万 | 2.9% |
| 27 | 2025-08-14 | 21.24 | -2.57% | 1.33亿 | 7.4% | -264.21万 | 1.98% | -887.6万 | 6.65% | 623.39万 | 4.67% | 0.11亿 | 8.58% | -880.62万 | 6.6% |
| 28 | 2025-08-13 | 21.8 | 2.3% | 1.41亿 | 7.94% | 0.11亿 | 7.5% | -181.26万 | 1.29% | 0.12亿 | 8.78% | -0.12亿 | 8.26% | 106.95万 | 0.76% |
| 29 | 2025-08-12 | 21.31 | 4.56% | 1.56亿 | 8.98% | 0.12亿 | 7.94% | -254.77万 | 1.63% | 0.15亿 | 9.57% | 274.25万 | 1.76% | -0.15亿 | 9.69% |
| 30 | 2025-08-11 | 20.38 | 5.11% | 1.01亿 | 6.06% | 899.52万 | 8.91% | -14.17万 | 0.14% | 913.69万 | 9.05% | -529.52万 | 5.24% | -370万 | 3.66% |
| 31 | 2025-08-07 | 19.31 | 0% | 0.69亿 | 4.36% | 383.41万 | 5.54% | -149万 | 2.15% | 532.41万 | 7.69% | -184.74万 | 2.67% | -198.66万 | 2.87% |
| 32 | 2025-08-06 | 19.31 | 3.65% | 0.76亿 | 4.82% | -49.84万 | 0.66% | -259.46万 | 3.43% | 209.62万 | 2.77% | 573.32万 | 7.57% | -523.48万 | 6.91% |
| 33 | 2025-08-05 | 18.63 | 2.64% | 0.58亿 | 3.78% | 305.52万 | 5.28% | 114.51万 | 1.98% | 191万 | 3.3% | 120.59万 | 2.08% | -426.1万 | 7.37% |
| 34 | 2025-08-04 | 18.15 | 0.72% | 0.44亿 | 2.97% | -47.65万 | 1.08% | 0万 | 0% | -47.65万 | 1.08% | -139.52万 | 3.16% | 187.17万 | 4.24% |
| 35 | 2025-08-01 | 18.02 | 2.39% | 0.46亿 | 3.09% | -300.65万 | 6.6% | -108.23万 | 2.38% | -192.42万 | 4.23% | -8万 | 0.18% | 308.65万 | 6.78% |
| 36 | 2025-07-31 | 17.6 | -1.01% | 0.48亿 | 3.32% | -170.36万 | 3.51% | -44.01万 | 0.91% | -126.35万 | 2.61% | -20.43万 | 0.42% | 190.79万 | 3.93% |
| 37 | 2025-07-30 | 17.78 | -0.39% | 0.47亿 | 3.17% | -308.62万 | 6.63% | 0万 | 0% | -308.62万 | 6.63% | -111.5万 | 2.39% | 420.12万 | 9.02% |
| 38 | 2025-07-29 | 17.85 | -0.28% | 0.49亿 | 3.33% | -666.68万 | 13.64% | 0万 | 0% | -666.68万 | 13.64% | 118.51万 | 2.42% | 548.17万 | 11.21% |
| 39 | 2025-07-28 | 17.9 | -0.89% | 0.34亿 | 2.31% | -269.98万 | 7.86% | 0万 | 0% | -269.98万 | 7.86% | 156.7万 | 4.56% | 113.28万 | 3.3% |
| 40 | 2025-07-25 | 18.06 | 1.23% | 0.41亿 | 2.78% | -138.49万 | 3.36% | 0万 | 0% | -138.49万 | 3.36% | -228.58万 | 5.55% | 367.07万 | 8.91% |
| 41 | 2025-07-24 | 17.84 | 0.17% | 0.49亿 | 3.29% | -117.05万 | 2.4% | -349.87万 | 7.18% | 232.82万 | 4.78% | -201.08万 | 4.12% | 318.13万 | 6.53% |
| 42 | 2025-07-23 | 17.81 | -0.28% | 0.61亿 | 4.13% | 349.86万 | 5.72% | 0万 | 0% | 349.86万 | 5.72% | -219.38万 | 3.59% | -130.48万 | 2.13% |
| 43 | 2025-07-22 | 17.86 | 1.02% | 0.69亿 | 4.68% | 299.12万 | 4.36% | 292.85万 | 4.27% | 6.27万 | 0.09% | 67.59万 | 0.99% | -366.71万 | 5.35% |
| 44 | 2025-07-21 | 17.68 | 0.57% | 0.78亿 | 5.36% | 362.93万 | 4.64% | 37.89万 | 0.48% | 325.04万 | 4.16% | 5.18万 | 0.07% | -368.11万 | 4.71% |
| 45 | 2025-07-18 | 17.58 | 3.72% | 0.87亿 | 6.06% | 651.81万 | 7.52% | -208.9万 | 2.41% | 860.7万 | 9.93% | 367.19万 | 4.24% | -0.1亿 | 11.76% |
| 46 | 2025-07-17 | 16.95 | 0.83% | 0.55亿 | 3.89% | 263.6万 | 4.81% | 280.53万 | 5.12% | -16.93万 | 0.31% | 366.77万 | 6.7% | -630.37万 | 11.51% |
| 47 | 2025-07-16 | 16.81 | 1.51% | 0.39亿 | 2.79% | -14.05万 | 0.36% | -163.93万 | 4.25% | 149.88万 | 3.89% | 18.83万 | 0.49% | -4.78万 | 0.12% |
| 48 | 2025-07-15 | 16.56 | -2.19% | 0.31亿 | 2.23% | -3.14万 | 0.1% | 0万 | 0% | -3.14万 | 0.1% | 81.73万 | 2.67% | -78.59万 | 2.57% |
| 49 | 2025-07-14 | 16.93 | 1.44% | 0.33亿 | 2.4% | -192.56万 | 5.77% | -165.23万 | 4.95% | -27.33万 | 0.82% | -88.59万 | 2.65% | 281.15万 | 8.42% |
| 50 | 2025-07-11 | 16.69 | -1.36% | 0.37亿 | 2.71% | -209.07万 | 5.59% | -124.92万 | 3.34% | -84.15万 | 2.25% | 342.01万 | 9.14% | -132.95万 | 3.55% |