| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 25.18 | 1.98% | 0.68亿 | 3.31% | 278.13万 | 4.09% | 0万 | 0% | 278.13万 | 4.09% | 919.19万 | 13.52% | -0.12亿 | 17.61% |
| 2 | 2025-10-29 | 24.69 | -2.37% | 0.66亿 | 3.21% | 610.4万 | 9.22% | 126.7万 | 1.91% | 483.7万 | 7.3% | 466.36万 | 7.04% | -0.11亿 | 16.26% |
| 3 | 2025-10-24 | 23.75 | 0.21% | 0.23亿 | 1.19% | -155.12万 | 6.68% | 0万 | 0% | -155.12万 | 6.68% | 155.77万 | 6.71% | -0.64万 | 0.03% |
| 4 | 2025-10-22 | 23.56 | -0.76% | 0.21亿 | 1.08% | -155.06万 | 7.37% | 0万 | 0% | -155.06万 | 7.37% | 97.5万 | 4.63% | 57.56万 | 2.74% |
| 5 | 2025-10-09 | 23.81 | 3.16% | 0.82亿 | 4.14% | 423.85万 | 5.17% | 278.09万 | 3.39% | 145.76万 | 1.78% | 810.52万 | 9.88% | -0.12亿 | 15.05% |
| 6 | 2025-09-30 | 23.08 | 0.52% | 0.77亿 | 3.99% | -105.17万 | 1.37% | -386.01万 | 5.02% | 280.83万 | 3.65% | -264.14万 | 3.44% | 369.31万 | 4.8% |
| 7 | 2025-09-29 | 22.96 | -1.37% | 0.58亿 | 3.05% | -581.84万 | 9.99% | 30.79万 | 0.53% | -612.63万 | 10.52% | 285.75万 | 4.91% | 296.08万 | 5.09% |
| 8 | 2025-09-26 | 23.28 | 0.34% | 0.32亿 | 1.65% | 265.87万 | 8.34% | 0万 | 0% | 265.87万 | 8.34% | 277.7万 | 8.71% | -543.57万 | 17.04% |
| 9 | 2025-09-25 | 23.2 | -1.78% | 0.34亿 | 1.78% | -136.11万 | 3.97% | 0万 | 0% | -136.11万 | 3.97% | 23.36万 | 0.68% | 112.76万 | 3.29% |
| 10 | 2025-09-24 | 23.62 | -0.34% | 0.43亿 | 2.18% | -170万 | 4% | 0万 | 0% | -170万 | 4% | -72.46万 | 1.7% | 242.46万 | 5.7% |
| 11 | 2025-09-23 | 23.7 | -2.83% | 0.74亿 | 3.81% | -896.96万 | 12.14% | 0万 | 0% | -896.96万 | 12.14% | -34.23万 | 0.46% | 931.19万 | 12.6% |
| 12 | 2025-09-22 | 24.39 | -3.1% | 0.73亿 | 3.59% | -920.02万 | 12.62% | -452.27万 | 6.21% | -467.75万 | 6.42% | 485.27万 | 6.66% | 434.75万 | 5.96% |
| 13 | 2025-09-19 | 25.17 | 0.44% | 0.67亿 | 3.25% | 525.19万 | 7.88% | 0万 | 0% | 525.19万 | 7.88% | -156.84万 | 2.35% | -368.34万 | 5.53% |
| 14 | 2025-09-18 | 25.06 | -4.82% | 0.91亿 | 4.31% | -0.11亿 | 12.12% | -243.74万 | 2.67% | -861.98万 | 9.45% | 151.75万 | 1.66% | 953.97万 | 10.46% |
| 15 | 2025-09-17 | 26.33 | -5.93% | 1.06亿 | 4.77% | -407.87万 | 3.85% | -367.93万 | 3.47% | -39.94万 | 0.38% | 356.14万 | 3.36% | 51.73万 | 0.49% |
| 16 | 2025-09-16 | 27.99 | -1.2% | 0.94亿 | 4.03% | 347.6万 | 3.71% | 8.49万 | 0.09% | 339.11万 | 3.62% | 150.1万 | 1.6% | -497.7万 | 5.31% |
| 17 | 2025-09-15 | 28.33 | 6.83% | 1.18亿 | 5.06% | 750.91万 | 6.37% | 318.95万 | 2.71% | 431.96万 | 3.66% | 52.17万 | 0.44% | -803.08万 | 6.81% |
| 18 | 2025-09-12 | 26.52 | -3.11% | 0.63亿 | 2.83% | -141.2万 | 2.25% | 65.17万 | 1.04% | -206.38万 | 3.29% | 93.09万 | 1.48% | 48.12万 | 0.77% |
| 19 | 2025-09-11 | 27.37 | 1.94% | 0.79亿 | 3.54% | -332.43万 | 4.23% | 392.16万 | 4.99% | -724.59万 | 9.22% | -418.27万 | 5.32% | 750.7万 | 9.55% |
| 20 | 2025-09-10 | 26.85 | 1.55% | 0.74亿 | 3.35% | 816.67万 | 10.98% | 306.55万 | 4.12% | 510.12万 | 6.86% | -768.59万 | 10.33% | -48.08万 | 0.65% |
| 21 | 2025-09-09 | 26.44 | -2.76% | 0.85亿 | 3.88% | 0.12亿 | 14.16% | 0.11亿 | 13.07% | 93.27万 | 1.09% | -844.15万 | 9.9% | -363.76万 | 4.26% |
| 22 | 2025-09-08 | 27.19 | -3% | 0.95亿 | 4.23% | 258.1万 | 2.71% | 16.89万 | 0.18% | 241.21万 | 2.53% | 0.1亿 | 10.88% | -0.13亿 | 13.59% |
| 23 | 2025-09-05 | 28.03 | 8.27% | 1.37亿 | 6.16% | 0.17亿 | 12.22% | 136.77万 | 1% | 0.15亿 | 11.22% | -613.24万 | 4.47% | -0.11亿 | 7.75% |
| 24 | 2025-09-04 | 25.89 | -2.3% | 1.23亿 | 5.78% | 898.45万 | 7.32% | -199.53万 | 1.63% | 0.11亿 | 8.94% | 530.96万 | 4.32% | -0.14亿 | 11.64% |
| 25 | 2025-09-03 | 26.5 | 6.34% | 1.37亿 | 6.4% | 0.16亿 | 11.58% | -191.56万 | 1.4% | 0.18亿 | 12.98% | 932.59万 | 6.8% | -0.25亿 | 18.38% |
| 26 | 2025-09-02 | 24.92 | 0.32% | 0.77亿 | 3.78% | 526.85万 | 6.81% | 0万 | 0% | 526.85万 | 6.81% | -50万 | 0.65% | -476.86万 | 6.17% |