| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 10.99 | -0.72% | 0.7亿 | 1.25% | -0.14亿 | 19.33% | -201.8万 | 2.88% | -0.12亿 | 16.45% | 373.43万 | 5.33% | 979.68万 | 14% |
| 2 | 2025-09-19 | 11.07 | -0.63% | 0.8亿 | 1.42% | -0.13亿 | 15.56% | -688.29万 | 8.56% | -562.48万 | 7% | 299.78万 | 3.73% | 950.99万 | 11.83% |
| 3 | 2025-09-18 | 11.14 | -1.94% | 1.37亿 | 2.38% | -0.14亿 | 9.87% | -780.65万 | 5.69% | -574.4万 | 4.19% | 692.87万 | 5.05% | 662.18万 | 4.83% |
| 4 | 2025-09-17 | 11.36 | -0.44% | 1.01亿 | 1.73% | -453.7万 | 4.5% | 65万 | 0.64% | -518.7万 | 5.14% | 4.22万 | 0.04% | 449.47万 | 4.46% |
| 5 | 2025-09-16 | 11.41 | 0.53% | 1.09亿 | 1.88% | -0.16亿 | 15.02% | -599.97万 | 5.51% | -0.1亿 | 9.51% | 198.15万 | 1.82% | 0.14亿 | 13.2% |
| 6 | 2025-09-15 | 11.35 | 0.18% | 0.9亿 | 1.54% | 208.02万 | 2.32% | -100.94万 | 1.13% | 308.96万 | 3.45% | 786.62万 | 8.78% | -994.63万 | 11.11% |
| 7 | 2025-09-12 | 11.33 | -1.99% | 1.88亿 | 3.22% | -0.31亿 | 16.32% | -0.13亿 | 7.01% | -0.18亿 | 9.31% | 0.16亿 | 8.67% | 0.14亿 | 7.65% |
| 8 | 2025-09-11 | 11.56 | -3.26% | 3.1亿 | 5.26% | -0.17亿 | 5.51% | -0.11亿 | 3.57% | -600.86万 | 1.94% | 0.18亿 | 5.71% | -60.52万 | 0.2% |
| 9 | 2025-09-10 | 11.95 | 3.46% | 3.62亿 | 5.89% | 0.22亿 | 6.2% | 659.27万 | 1.82% | 0.16亿 | 4.38% | 699.88万 | 1.93% | -0.29亿 | 8.14% |
| 10 | 2025-09-09 | 11.55 | -1.87% | 0.91亿 | 1.54% | -681.44万 | 7.46% | -682.88万 | 7.48% | 1.45万 | 0.02% | 426.24万 | 4.67% | 255.19万 | 2.79% |
| 11 | 2025-09-08 | 11.77 | 2.17% | 1.12亿 | 1.88% | 140.48万 | 1.25% | 205.98万 | 1.84% | -65.5万 | 0.58% | -794.37万 | 7.09% | 653.89万 | 5.83% |
| 12 | 2025-09-05 | 11.52 | 1.59% | 0.96亿 | 1.63% | 235.02万 | 2.45% | -360.43万 | 3.75% | 595.45万 | 6.2% | 190.23万 | 1.98% | -425.26万 | 4.43% |
| 13 | 2025-09-04 | 11.34 | -0.18% | 1.14亿 | 1.95% | -238.91万 | 2.1% | -5.75万 | 0.05% | -233.17万 | 2.04% | -616.32万 | 5.41% | 855.23万 | 7.5% |
| 14 | 2025-09-03 | 11.36 | -3.15% | 1.3亿 | 2.21% | -0.18亿 | 14.15% | -0.15亿 | 11.75% | -313.14万 | 2.41% | 576.26万 | 4.43% | 0.13亿 | 9.73% |
| 15 | 2025-09-02 | 11.73 | -1.18% | 1.5亿 | 2.5% | -0.26亿 | 17.6% | -0.13亿 | 8.39% | -0.14亿 | 9.21% | 322.99万 | 2.15% | 0.23亿 | 15.45% |
| 16 | 2025-09-01 | 11.87 | 0% | 1.34亿 | 2.19% | -716.27万 | 5.36% | -332.43万 | 2.49% | -383.84万 | 2.87% | -126.2万 | 0.94% | 842.47万 | 6.3% |
| 17 | 2025-08-29 | 11.87 | -1.17% | 2.1亿 | 3.4% | -0.13亿 | 6.11% | -948.76万 | 4.51% | -335.59万 | 1.6% | 153.27万 | 0.73% | 0.11亿 | 5.38% |
| 18 | 2025-08-28 | 12.01 | -0.08% | 2.3亿 | 3.77% | -0.26亿 | 11.43% | -706.73万 | 3.08% | -0.19亿 | 8.35% | 533.16万 | 2.32% | 0.21亿 | 9.1% |
| 19 | 2025-08-27 | 12.02 | -0.5% | 2.76亿 | 4.43% | 725.38万 | 2.63% | -316.18万 | 1.14% | 0.1亿 | 3.77% | 392.54万 | 1.42% | -0.11亿 | 4.05% |
| 20 | 2025-08-26 | 12.08 | -1.23% | 1.42亿 | 2.29% | -0.12亿 | 8.57% | -0.13亿 | 9.34% | 109.53万 | 0.77% | -969.25万 | 6.8% | 0.22亿 | 15.37% |
| 21 | 2025-08-25 | 12.23 | 1.58% | 2.26亿 | 3.62% | -159.01万 | 0.7% | -0.13亿 | 5.55% | 0.11亿 | 4.85% | 839.6万 | 3.72% | -680.59万 | 3.02% |
| 22 | 2025-08-22 | 12.04 | 0.5% | 1.88亿 | 3.06% | 0.1亿 | 5.52% | -696.37万 | 3.7% | 0.17亿 | 9.21% | -39.88万 | 0.21% | -999.26万 | 5.3% |
| 23 | 2025-08-21 | 11.98 | -1.8% | 2.14亿 | 3.46% | -0.4亿 | 18.79% | -0.28亿 | 12.99% | -0.12亿 | 5.79% | 0.14亿 | 6.69% | 0.26亿 | 12.1% |
| 24 | 2025-08-20 | 12.2 | -1.45% | 3.2亿 | 5.1% | -0.23亿 | 7.13% | -0.13亿 | 4.01% | -999.26万 | 3.13% | 0.22亿 | 6.9% | 73.07万 | 0.23% |
| 25 | 2025-08-19 | 12.38 | 4.38% | 4.62亿 | 7.42% | 0.46亿 | 9.99% | 0.19亿 | 4.02% | 0.28亿 | 5.96% | -0.15亿 | 3.14% | -0.32亿 | 6.85% |
| 26 | 2025-08-18 | 11.86 | 1.8% | 2.18亿 | 3.59% | 815.86万 | 3.75% | -720.08万 | 3.31% | 0.15亿 | 7.06% | 366.74万 | 1.69% | -0.12亿 | 5.43% |
| 27 | 2025-08-15 | 11.65 | 2.28% | 1.46亿 | 2.46% | 142.1万 | 0.97% | 266.83万 | 1.82% | -124.73万 | 0.85% | -697.13万 | 4.76% | 555.03万 | 3.79% |
| 28 | 2025-08-14 | 11.39 | -1.81% | 1.88亿 | 3.16% | -54.87万 | 0.29% | -0.1亿 | 5.58% | 992.31万 | 5.28% | 496.39万 | 2.64% | -441.53万 | 2.35% |
| 29 | 2025-08-13 | 11.6 | -0.17% | 0.97亿 | 1.64% | -0.11亿 | 11.6% | -396.53万 | 4.09% | -727.62万 | 7.51% | 286.63万 | 2.96% | 837.51万 | 8.64% |
| 30 | 2025-08-12 | 11.62 | 0.26% | 1.3亿 | 2.18% | -296.45万 | 2.28% | 999.82万 | 7.7% | -0.13亿 | 9.98% | -200.21万 | 1.54% | 496.66万 | 3.82% |
| 31 | 2025-08-11 | 11.59 | 0.52% | 1.39亿 | 2.34% | -499.55万 | 3.6% | 115.1万 | 0.83% | -614.65万 | 4.43% | 7.85万 | 0.06% | 491.7万 | 3.54% |
| 32 | 2025-08-07 | 11.44 | 0.09% | 0.96亿 | 1.64% | 30.19万 | 0.31% | -153.14万 | 1.59% | 183.32万 | 1.91% | 3.15万 | 0.03% | -33.34万 | 0.35% |
| 33 | 2025-08-06 | 11.43 | 0.26% | 0.97亿 | 1.66% | -451.07万 | 4.65% | -463.31万 | 4.77% | 12.24万 | 0.13% | 264.84万 | 2.73% | 186.23万 | 1.92% |
| 34 | 2025-08-05 | 11.4 | 0.8% | 0.78亿 | 1.33% | 707.79万 | 9.11% | 117.49万 | 1.51% | 590.31万 | 7.6% | 59.65万 | 0.77% | -767.45万 | 9.88% |
| 35 | 2025-08-04 | 11.31 | 0.62% | 0.58亿 | 1.01% | 225.9万 | 3.9% | 0万 | 0% | 225.9万 | 3.9% | -112.47万 | 1.94% | -113.44万 | 1.96% |
| 36 | 2025-08-01 | 11.24 | 0.63% | 0.66亿 | 1.14% | -886.31万 | 13.52% | -450.56万 | 6.87% | -435.75万 | 6.64% | -293.06万 | 4.47% | 0.12亿 | 17.98% |
| 37 | 2025-07-31 | 11.17 | -2.19% | 1.07亿 | 1.85% | -380.66万 | 3.56% | -455.59万 | 4.27% | 74.93万 | 0.7% | -470.21万 | 4.4% | 850.87万 | 7.97% |
| 38 | 2025-07-30 | 11.42 | 0.18% | 1.1亿 | 1.89% | -454.86万 | 4.12% | -414.71万 | 3.76% | -40.14万 | 0.36% | 803.25万 | 7.28% | -348.39万 | 3.16% |
| 39 | 2025-07-29 | 11.4 | -0.44% | 0.84亿 | 1.45% | -739.56万 | 8.78% | -267.11万 | 3.17% | -472.45万 | 5.61% | 116.52万 | 1.38% | 623.04万 | 7.4% |
| 40 | 2025-07-28 | 11.45 | -0.61% | 0.96亿 | 1.63% | -0.1亿 | 10.61% | -515.63万 | 5.38% | -500.61万 | 5.23% | 513.61万 | 5.36% | 502.64万 | 5.25% |
| 41 | 2025-07-25 | 11.52 | -1.62% | 1.25亿 | 2.12% | -0.23亿 | 18.5% | -544.69万 | 4.35% | -0.18亿 | 14.16% | 0.12亿 | 9.39% | 0.11亿 | 9.11% |
| 42 | 2025-07-24 | 11.71 | 1.56% | 1.46亿 | 2.44% | 894.17万 | 6.14% | 805.37万 | 5.53% | 88.8万 | 0.61% | -980.04万 | 6.73% | 85.87万 | 0.59% |
| 43 | 2025-07-23 | 11.53 | -2.45% | 1.95亿 | 3.27% | -0.25亿 | 12.96% | -618.39万 | 3.17% | -0.19亿 | 9.8% | -705.22万 | 3.61% | 0.32亿 | 16.57% |
| 44 | 2025-07-22 | 11.82 | 2.07% | 2.97亿 | 4.94% | -0.12亿 | 4.12% | 245.51万 | 0.83% | -0.15亿 | 4.95% | 191.01万 | 0.64% | 0.1亿 | 3.48% |
| 45 | 2025-07-21 | 11.58 | 2.57% | 1.72亿 | 2.92% | 772.52万 | 4.48% | -413.48万 | 2.4% | 0.12亿 | 6.88% | 329.65万 | 1.91% | -0.11亿 | 6.39% |
| 46 | 2025-07-18 | 11.29 | 0.09% | 0.69亿 | 1.2% | -198.34万 | 2.87% | -179.22万 | 2.59% | -19.11万 | 0.28% | -240.46万 | 3.48% | 438.8万 | 6.35% |
| 47 | 2025-07-17 | 11.28 | -0.18% | 0.93亿 | 1.61% | -0.18亿 | 19.1% | -495.46万 | 5.32% | -0.13亿 | 13.78% | 668.17万 | 7.17% | 0.11亿 | 11.93% |
| 48 | 2025-07-16 | 11.3 | -0.53% | 1.03亿 | 1.77% | -0.16亿 | 15.08% | -316.72万 | 3.08% | -0.12亿 | 12% | -109.29万 | 1.06% | 0.17亿 | 16.14% |
| 49 | 2025-07-15 | 11.36 | -2.07% | 1.72亿 | 2.96% | -0.34亿 | 19.77% | -359.78万 | 2.09% | -0.3亿 | 17.68% | -645.53万 | 3.75% | 0.41亿 | 23.51% |
| 50 | 2025-07-14 | 11.6 | 0.69% | 1.82亿 | 3.06% | 730.27万 | 4.02% | 374.72万 | 2.06% | 355.55万 | 1.96% | 387.51万 | 2.13% | -0.11亿 | 6.15% |