| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-24 | 11.35 | -0.18% | 0.83亿 | 1.44% | -176.69万 | 2.12% | -15.57万 | 0.19% | -161.12万 | 1.93% | 139.63万 | 1.67% | 37.06万 | 0.44% |
| 2 | 2025-10-09 | 11.03 | 0.82% | 0.66亿 | 1.17% | -42.78万 | 0.65% | 428.62万 | 6.49% | -471.4万 | 7.13% | 407.72万 | 6.17% | -364.93万 | 5.52% |
| 3 | 2025-09-30 | 10.94 | -0.45% | 0.54亿 | 0.97% | 11.38万 | 0.21% | 32.98万 | 0.61% | -21.6万 | 0.4% | 125.24万 | 2.3% | -136.62万 | 2.51% |
| 4 | 2025-09-29 | 10.99 | 0.73% | 0.75亿 | 1.35% | -229.81万 | 3.06% | -43.69万 | 0.58% | -186.12万 | 2.48% | 273.73万 | 3.64% | -43.93万 | 0.58% |
| 5 | 2025-09-26 | 10.91 | -0.73% | 0.55亿 | 0.97% | -232.63万 | 4.26% | -264.77万 | 4.85% | 32.14万 | 0.59% | 237.57万 | 4.35% | -4.93万 | 0.09% |
| 6 | 2025-09-25 | 10.99 | 0% | 0.63亿 | 1.12% | 451.78万 | 7.2% | 269.01万 | 4.29% | 182.77万 | 2.91% | -59.12万 | 0.94% | -392.66万 | 6.26% |
| 7 | 2025-09-24 | 10.99 | 0.64% | 0.64亿 | 1.13% | 12.03万 | 0.19% | -619.46万 | 9.74% | 631.49万 | 9.93% | 329.6万 | 5.18% | -341.63万 | 5.37% |
| 8 | 2025-09-23 | 10.92 | -0.64% | 0.89亿 | 1.59% | 648.57万 | 7.33% | 607.43万 | 6.86% | 41.13万 | 0.46% | -804.13万 | 9.09% | 155.57万 | 1.76% |
| 9 | 2025-09-22 | 10.99 | -0.72% | 0.7亿 | 1.25% | -0.14亿 | 19.33% | -201.8万 | 2.88% | -0.12亿 | 16.45% | 373.43万 | 5.33% | 979.68万 | 14% |
| 10 | 2025-09-19 | 11.07 | -0.63% | 0.8亿 | 1.42% | -0.13亿 | 15.56% | -688.29万 | 8.56% | -562.48万 | 7% | 299.78万 | 3.73% | 950.99万 | 11.83% |
| 11 | 2025-09-18 | 11.14 | -1.94% | 1.37亿 | 2.38% | -0.14亿 | 9.87% | -780.65万 | 5.69% | -574.4万 | 4.19% | 692.87万 | 5.05% | 662.18万 | 4.83% |
| 12 | 2025-09-17 | 11.36 | -0.44% | 1.01亿 | 1.73% | -453.7万 | 4.5% | 65万 | 0.64% | -518.7万 | 5.14% | 4.22万 | 0.04% | 449.47万 | 4.46% |
| 13 | 2025-09-16 | 11.41 | 0.53% | 1.09亿 | 1.88% | -0.16亿 | 15.02% | -599.97万 | 5.51% | -0.1亿 | 9.51% | 198.15万 | 1.82% | 0.14亿 | 13.2% |
| 14 | 2025-09-15 | 11.35 | 0.18% | 0.9亿 | 1.54% | 208.02万 | 2.32% | -100.94万 | 1.13% | 308.96万 | 3.45% | 786.62万 | 8.78% | -994.63万 | 11.11% |
| 15 | 2025-09-12 | 11.33 | -1.99% | 1.88亿 | 3.22% | -0.31亿 | 16.32% | -0.13亿 | 7.01% | -0.18亿 | 9.31% | 0.16亿 | 8.67% | 0.14亿 | 7.65% |
| 16 | 2025-09-11 | 11.56 | -3.26% | 3.1亿 | 5.26% | -0.17亿 | 5.51% | -0.11亿 | 3.57% | -600.86万 | 1.94% | 0.18亿 | 5.71% | -60.52万 | 0.2% |
| 17 | 2025-09-10 | 11.95 | 3.46% | 3.62亿 | 5.89% | 0.22亿 | 6.2% | 659.27万 | 1.82% | 0.16亿 | 4.38% | 699.88万 | 1.93% | -0.29亿 | 8.14% |
| 18 | 2025-09-09 | 11.55 | -1.87% | 0.91亿 | 1.54% | -681.44万 | 7.46% | -682.88万 | 7.48% | 1.45万 | 0.02% | 426.24万 | 4.67% | 255.19万 | 2.79% |
| 19 | 2025-09-08 | 11.77 | 2.17% | 1.12亿 | 1.88% | 140.48万 | 1.25% | 205.98万 | 1.84% | -65.5万 | 0.58% | -794.37万 | 7.09% | 653.89万 | 5.83% |
| 20 | 2025-09-05 | 11.52 | 1.59% | 0.96亿 | 1.63% | 235.02万 | 2.45% | -360.43万 | 3.75% | 595.45万 | 6.2% | 190.23万 | 1.98% | -425.26万 | 4.43% |
| 21 | 2025-09-04 | 11.34 | -0.18% | 1.14亿 | 1.95% | -238.91万 | 2.1% | -5.75万 | 0.05% | -233.17万 | 2.04% | -616.32万 | 5.41% | 855.23万 | 7.5% |
| 22 | 2025-09-03 | 11.36 | -3.15% | 1.3亿 | 2.21% | -0.18亿 | 14.15% | -0.15亿 | 11.75% | -313.14万 | 2.41% | 576.26万 | 4.43% | 0.13亿 | 9.73% |
| 23 | 2025-09-02 | 11.73 | -1.18% | 1.5亿 | 2.5% | -0.26亿 | 17.6% | -0.13亿 | 8.39% | -0.14亿 | 9.21% | 322.99万 | 2.15% | 0.23亿 | 15.45% |