| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 12.16 | 0.75% | 0.9亿 | 3.6% | -5.73万 | 0.06% | 131.49万 | 1.46% | -137.22万 | 1.52% | 121.91万 | 1.35% | -116.18万 | 1.29% |
| 2 | 2025-10-16 | 10.98 | -1.35% | 0.21亿 | 0.9% | -102.12万 | 4.96% | 0万 | 0% | -102.12万 | 4.96% | 178.44万 | 8.66% | -76.31万 | 3.71% |
| 3 | 2025-10-09 | 11.17 | -1.33% | 0.27亿 | 1.17% | -84.55万 | 3.13% | 0万 | 0% | -84.55万 | 3.13% | 310.76万 | 11.5% | -226.21万 | 8.37% |
| 4 | 2025-09-30 | 11.32 | 0% | 0.18亿 | 0.77% | -3.81万 | 0.21% | 0万 | 0% | -3.81万 | 0.21% | -123.86万 | 6.9% | 127.68万 | 7.11% |
| 5 | 2025-09-29 | 11.32 | 0.89% | 0.27亿 | 1.15% | 16.59万 | 0.62% | 125.97万 | 4.72% | -109.38万 | 4.1% | -93.58万 | 3.51% | 76.99万 | 2.89% |
| 6 | 2025-09-26 | 11.22 | 0.09% | 0.29亿 | 1.26% | 277.57万 | 9.48% | 0万 | 0% | 277.57万 | 9.48% | -527.05万 | 17.99% | 249.49万 | 8.52% |
| 7 | 2025-09-25 | 11.21 | -1.75% | 0.28亿 | 1.19% | 46.05万 | 1.66% | 0万 | 0% | 46.05万 | 1.66% | 446.11万 | 16.04% | -492.17万 | 17.7% |
| 8 | 2025-09-24 | 11.41 | 1.51% | 0.29亿 | 1.26% | -212.47万 | 7.2% | 0万 | 0% | -212.47万 | 7.2% | -98.48万 | 3.34% | 310.95万 | 10.54% |
| 9 | 2025-09-23 | 11.24 | -0.88% | 0.45亿 | 1.99% | 262.24万 | 5.79% | 0万 | 0% | 262.24万 | 5.79% | 62.1万 | 1.37% | -324.35万 | 7.16% |
| 10 | 2025-09-22 | 11.34 | -1.39% | 0.24亿 | 1.01% | 20.8万 | 0.88% | 0万 | 0% | 20.8万 | 0.88% | -121.72万 | 5.17% | 100.92万 | 4.29% |
| 11 | 2025-09-19 | 11.5 | -0.43% | 0.3亿 | 1.24% | -3.33万 | 0.11% | 0万 | 0% | -3.33万 | 0.11% | 87.44万 | 2.95% | -84.11万 | 2.84% |
| 12 | 2025-09-18 | 11.55 | -2.04% | 0.43亿 | 1.79% | 368.13万 | 8.52% | -126.65万 | 2.93% | 494.78万 | 11.45% | 363.27万 | 8.4% | -731.4万 | 16.92% |
| 13 | 2025-09-17 | 11.79 | -0.76% | 0.28亿 | 1.15% | 223.69万 | 7.97% | 0万 | 0% | 223.69万 | 7.97% | -498.25万 | 17.76% | 274.56万 | 9.79% |
| 14 | 2025-09-16 | 11.88 | 0.93% | 0.23亿 | 0.96% | -199万 | 8.52% | 0万 | 0% | -199万 | 8.52% | 31.49万 | 1.35% | 167.51万 | 7.17% |
| 15 | 2025-09-15 | 11.77 | -0.17% | 0.29亿 | 1.19% | -131.33万 | 4.54% | 0万 | 0% | -131.33万 | 4.54% | -10.12万 | 0.35% | 141.46万 | 4.88% |
| 16 | 2025-09-12 | 11.79 | -0.76% | 0.24亿 | 0.99% | -28.87万 | 1.2% | 0万 | 0% | -28.87万 | 1.2% | 71.56万 | 2.97% | -42.68万 | 1.77% |
| 17 | 2025-09-11 | 11.88 | 1.63% | 0.35亿 | 1.44% | 146.09万 | 4.17% | 237.47万 | 6.78% | -91.38万 | 2.61% | -396万 | 11.31% | 249.91万 | 7.14% |
| 18 | 2025-09-10 | 11.69 | -0.6% | 0.27亿 | 1.12% | -445.19万 | 16.34% | 0万 | 0% | -445.19万 | 16.34% | 148.86万 | 5.46% | 296.33万 | 10.88% |
| 19 | 2025-09-09 | 11.76 | -1.42% | 0.4亿 | 1.66% | 160.36万 | 3.97% | -93.28万 | 2.31% | 253.64万 | 6.27% | 289.76万 | 7.17% | -450.12万 | 11.13% |
| 20 | 2025-09-08 | 11.93 | 2.76% | 0.37亿 | 1.49% | -49.36万 | 1.35% | 0万 | 0% | -49.36万 | 1.35% | -300.12万 | 8.22% | 349.48万 | 9.57% |
| 21 | 2025-09-05 | 11.61 | 1.84% | 0.36亿 | 1.52% | -157.68万 | 4.32% | -118.87万 | 3.26% | -38.81万 | 1.06% | -25.7万 | 0.7% | 183.38万 | 5.03% |
| 22 | 2025-09-04 | 11.4 | 1.06% | 0.43亿 | 1.81% | 64.79万 | 1.51% | 17.56万 | 0.41% | 47.23万 | 1.1% | -20.2万 | 0.47% | -44.59万 | 1.04% |
| 23 | 2025-09-03 | 11.28 | -2.84% | 0.32亿 | 1.33% | 1.84万 | 0.06% | 0万 | 0% | 1.84万 | 0.06% | -74.2万 | 2.34% | 72.35万 | 2.28% |
| 24 | 2025-09-02 | 11.61 | -1.44% | 0.41亿 | 1.69% | -27.2万 | 0.67% | 117.44万 | 2.9% | -144.64万 | 3.57% | 38.92万 | 0.96% | -11.71万 | 0.29% |