| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 11.41 | 1.51% | 0.29亿 | 1.26% | -212.47万 | 7.2% | 0万 | 0% | -212.47万 | 7.2% | -98.48万 | 3.34% | 310.95万 | 10.54% |
| 2 | 2025-09-23 | 11.24 | -0.88% | 0.45亿 | 1.99% | 262.24万 | 5.79% | 0万 | 0% | 262.24万 | 5.79% | 62.1万 | 1.37% | -324.35万 | 7.16% |
| 3 | 2025-09-22 | 11.34 | -1.39% | 0.24亿 | 1.01% | 20.8万 | 0.88% | 0万 | 0% | 20.8万 | 0.88% | -121.72万 | 5.17% | 100.92万 | 4.29% |
| 4 | 2025-09-19 | 11.5 | -0.43% | 0.3亿 | 1.24% | -3.33万 | 0.11% | 0万 | 0% | -3.33万 | 0.11% | 87.44万 | 2.95% | -84.11万 | 2.84% |
| 5 | 2025-09-18 | 11.55 | -2.04% | 0.43亿 | 1.79% | 368.13万 | 8.52% | -126.65万 | 2.93% | 494.78万 | 11.45% | 363.27万 | 8.4% | -731.4万 | 16.92% |
| 6 | 2025-09-17 | 11.79 | -0.76% | 0.28亿 | 1.15% | 223.69万 | 7.97% | 0万 | 0% | 223.69万 | 7.97% | -498.25万 | 17.76% | 274.56万 | 9.79% |
| 7 | 2025-09-16 | 11.88 | 0.93% | 0.23亿 | 0.96% | -199万 | 8.52% | 0万 | 0% | -199万 | 8.52% | 31.49万 | 1.35% | 167.51万 | 7.17% |
| 8 | 2025-09-15 | 11.77 | -0.17% | 0.29亿 | 1.19% | -131.33万 | 4.54% | 0万 | 0% | -131.33万 | 4.54% | -10.12万 | 0.35% | 141.46万 | 4.88% |
| 9 | 2025-09-12 | 11.79 | -0.76% | 0.24亿 | 0.99% | -28.87万 | 1.2% | 0万 | 0% | -28.87万 | 1.2% | 71.56万 | 2.97% | -42.68万 | 1.77% |
| 10 | 2025-09-11 | 11.88 | 1.63% | 0.35亿 | 1.44% | 146.09万 | 4.17% | 237.47万 | 6.78% | -91.38万 | 2.61% | -396万 | 11.31% | 249.91万 | 7.14% |
| 11 | 2025-09-10 | 11.69 | -0.6% | 0.27亿 | 1.12% | -445.19万 | 16.34% | 0万 | 0% | -445.19万 | 16.34% | 148.86万 | 5.46% | 296.33万 | 10.88% |
| 12 | 2025-09-09 | 11.76 | -1.42% | 0.4亿 | 1.66% | 160.36万 | 3.97% | -93.28万 | 2.31% | 253.64万 | 6.27% | 289.76万 | 7.17% | -450.12万 | 11.13% |
| 13 | 2025-09-08 | 11.93 | 2.76% | 0.37亿 | 1.49% | -49.36万 | 1.35% | 0万 | 0% | -49.36万 | 1.35% | -300.12万 | 8.22% | 349.48万 | 9.57% |
| 14 | 2025-09-05 | 11.61 | 1.84% | 0.36亿 | 1.52% | -157.68万 | 4.32% | -118.87万 | 3.26% | -38.81万 | 1.06% | -25.7万 | 0.7% | 183.38万 | 5.03% |
| 15 | 2025-09-04 | 11.4 | 1.06% | 0.43亿 | 1.81% | 64.79万 | 1.51% | 17.56万 | 0.41% | 47.23万 | 1.1% | -20.2万 | 0.47% | -44.59万 | 1.04% |
| 16 | 2025-09-03 | 11.28 | -2.84% | 0.32亿 | 1.33% | 1.84万 | 0.06% | 0万 | 0% | 1.84万 | 0.06% | -74.2万 | 2.34% | 72.35万 | 2.28% |
| 17 | 2025-09-02 | 11.61 | -1.44% | 0.41亿 | 1.69% | -27.2万 | 0.67% | 117.44万 | 2.9% | -144.64万 | 3.57% | 38.92万 | 0.96% | -11.71万 | 0.29% |
| 18 | 2025-09-01 | 11.78 | -0.17% | 0.43亿 | 1.76% | 23.8万 | 0.55% | 0万 | 0% | 23.8万 | 0.55% | 263.05万 | 6.11% | -286.85万 | 6.66% |
| 19 | 2025-08-29 | 11.8 | 1.29% | 0.47亿 | 1.95% | 234.72万 | 4.99% | 0万 | 0% | 234.72万 | 4.99% | 229.9万 | 4.89% | -464.62万 | 9.88% |
| 20 | 2025-08-28 | 11.65 | -0.77% | 0.52亿 | 2.17% | -294.07万 | 5.69% | -328.26万 | 6.35% | 34.18万 | 0.66% | 277.81万 | 5.38% | 16.26万 | 0.31% |
| 21 | 2025-08-27 | 11.74 | -4.08% | 0.6亿 | 2.41% | 315.44万 | 5.24% | 15.27万 | 0.25% | 300.17万 | 4.99% | -452.3万 | 7.52% | 136.86万 | 2.28% |
| 22 | 2025-08-26 | 12.24 | 0.33% | 0.45亿 | 1.77% | -301.02万 | 6.7% | -123.03万 | 2.74% | -177.99万 | 3.96% | 147.69万 | 3.29% | 153.33万 | 3.41% |
| 23 | 2025-08-25 | 12.2 | -0.57% | 0.52亿 | 2.07% | 172.36万 | 3.3% | 224.42万 | 4.3% | -52.06万 | 1% | 363.21万 | 6.96% | -535.57万 | 10.27% |
| 24 | 2025-08-22 | 12.27 | -2% | 0.44亿 | 1.74% | 222.63万 | 5.02% | 344.16万 | 7.76% | -121.53万 | 2.74% | -181.12万 | 4.08% | -41.51万 | 0.94% |
| 25 | 2025-08-21 | 12.52 | 0.4% | 0.34亿 | 1.33% | -344.46万 | 10.03% | 0万 | 0% | -344.46万 | 10.03% | -109.34万 | 3.18% | 453.81万 | 13.22% |
| 26 | 2025-08-20 | 12.47 | 1.46% | 0.32亿 | 1.25% | -95.08万 | 2.97% | 0万 | 0% | -95.08万 | 2.97% | -123.32万 | 3.85% | 218.4万 | 6.82% |
| 27 | 2025-08-19 | 12.29 | 0.33% | 0.42亿 | 1.66% | -248.65万 | 5.89% | -188.6万 | 4.47% | -60.05万 | 1.42% | -34.54万 | 0.82% | 283.19万 | 6.71% |
| 28 | 2025-08-18 | 12.25 | 0.91% | 0.39亿 | 1.54% | -391.76万 | 10% | -126.2万 | 3.22% | -265.55万 | 6.78% | 165.07万 | 4.21% | 226.68万 | 5.79% |
| 29 | 2025-08-15 | 12.14 | 0.58% | 0.41亿 | 1.63% | -345.46万 | 8.39% | -121.31万 | 2.95% | -224.15万 | 5.45% | 240.93万 | 5.85% | 104.53万 | 2.54% |
| 30 | 2025-08-14 | 12.07 | -3.9% | 0.53亿 | 2.09% | -824.63万 | 15.58% | 0万 | 0% | -824.63万 | 15.58% | 251.87万 | 4.76% | 572.76万 | 10.82% |
| 31 | 2025-08-13 | 12.56 | 0.56% | 0.4亿 | 1.56% | -130.98万 | 3.24% | 0万 | 0% | -130.98万 | 3.24% | 155.85万 | 3.85% | -24.87万 | 0.61% |
| 32 | 2025-08-12 | 12.49 | -0.87% | 0.32亿 | 1.25% | -231.77万 | 7.17% | 0万 | 0% | -231.77万 | 7.17% | -303.96万 | 9.4% | 535.73万 | 16.57% |
| 33 | 2025-08-11 | 12.6 | 1.53% | 0.39亿 | 1.51% | -388.77万 | 9.9% | 0万 | 0% | -388.77万 | 9.9% | 72.81万 | 1.85% | 315.96万 | 8.05% |
| 34 | 2025-08-07 | 12.38 | -0.56% | 0.4亿 | 1.56% | -532.12万 | 13.34% | 0万 | 0% | -532.12万 | 13.34% | 234.43万 | 5.88% | 297.69万 | 7.46% |
| 35 | 2025-08-06 | 12.45 | 1.3% | 0.54亿 | 2.13% | -25.41万 | 0.47% | 0万 | 0% | -25.41万 | 0.47% | -85.35万 | 1.57% | 110.77万 | 2.03% |
| 36 | 2025-08-05 | 12.29 | 1.24% | 0.63亿 | 2.47% | -245.54万 | 3.91% | 0万 | 0% | -245.54万 | 3.91% | 687.03万 | 10.94% | -441.49万 | 7.03% |
| 37 | 2025-08-04 | 12.14 | 1.17% | 0.38亿 | 1.5% | -180.31万 | 4.8% | 0万 | 0% | -180.31万 | 4.8% | -163.11万 | 4.34% | 343.42万 | 9.14% |
| 38 | 2025-08-01 | 12 | 1.87% | 0.39亿 | 1.57% | -72.19万 | 1.86% | 0万 | 0% | -72.19万 | 1.86% | -339.22万 | 8.74% | 411.4万 | 10.59% |
| 39 | 2025-07-31 | 11.78 | -1.83% | 0.37亿 | 1.52% | -364.51万 | 9.77% | -70.78万 | 1.9% | -293.73万 | 7.87% | 192.03万 | 5.15% | 172.48万 | 4.62% |
| 40 | 2025-07-30 | 12 | 0.08% | 0.31亿 | 1.24% | -335.56万 | 10.98% | 0万 | 0% | -335.56万 | 10.98% | -4.59万 | 0.15% | 340.15万 | 11.13% |
| 41 | 2025-07-29 | 11.99 | -0.83% | 0.35亿 | 1.41% | -353.33万 | 10.13% | 0万 | 0% | -353.33万 | 10.13% | 149.55万 | 4.29% | 203.78万 | 5.84% |
| 42 | 2025-07-28 | 12.09 | 0.33% | 0.31亿 | 1.26% | -71.76万 | 2.29% | 0万 | 0% | -71.76万 | 2.29% | -19.36万 | 0.62% | 91.12万 | 2.9% |
| 43 | 2025-07-25 | 12.05 | 1.01% | 0.28亿 | 1.11% | -78.31万 | 2.84% | 0万 | 0% | -78.31万 | 2.84% | -278.54万 | 10.11% | 356.85万 | 12.96% |
| 44 | 2025-07-24 | 11.93 | 0.68% | 0.28亿 | 1.13% | 100.52万 | 3.6% | 0万 | 0% | 100.52万 | 3.6% | -354.7万 | 12.71% | 254.18万 | 9.11% |
| 45 | 2025-07-23 | 11.85 | -1% | 0.29亿 | 1.18% | -64.16万 | 2.2% | -128.78万 | 4.43% | 64.62万 | 2.22% | -135.55万 | 4.66% | 199.7万 | 6.86% |
| 46 | 2025-07-22 | 11.97 | -0.66% | 0.35亿 | 1.42% | -296.66万 | 8.4% | -100.12万 | 2.84% | -196.54万 | 5.57% | -172.93万 | 4.9% | 469.59万 | 13.3% |
| 47 | 2025-07-21 | 12.05 | 1.43% | 0.39亿 | 1.59% | -32.71万 | 0.83% | -33.61万 | 0.85% | 0.9万 | 0.02% | -97.14万 | 2.47% | 129.85万 | 3.3% |
| 48 | 2025-07-18 | 11.88 | 0.17% | 0.24亿 | 0.97% | -109.44万 | 4.6% | 0万 | 0% | -109.44万 | 4.6% | -230.37万 | 9.68% | 339.81万 | 14.28% |
| 49 | 2025-07-17 | 11.86 | 0.08% | 0.27亿 | 1.09% | 94.01万 | 3.5% | 0万 | 0% | 94.01万 | 3.5% | -283.61万 | 10.57% | 189.6万 | 7.07% |
| 50 | 2025-07-16 | 11.85 | 0.59% | 0.29亿 | 1.19% | -303.12万 | 10.44% | -358.36万 | 12.34% | 55.24万 | 1.9% | -177.61万 | 6.12% | 480.73万 | 16.55% |