| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 9.81 | 1.55% | 0.54亿 | 1.53% | -66.91万 | 1.24% | -120.1万 | 2.22% | 53.19万 | 0.98% | -427.07万 | 7.9% | 493.99万 | 9.14% |
| 2 | 2025-10-24 | 9.45 | -0.53% | 0.27亿 | 0.8% | 177.34万 | 6.5% | 0万 | 0% | 177.34万 | 6.5% | -289.51万 | 10.6% | 112.17万 | 4.11% |
| 3 | 2025-10-15 | 9.27 | 1.87% | 0.37亿 | 1.13% | 214.11万 | 5.72% | 136.51万 | 3.64% | 77.59万 | 2.07% | -491.2万 | 13.11% | 277.09万 | 7.4% |
| 4 | 2025-10-14 | 9.1 | 0.22% | 0.42亿 | 1.29% | -394.23万 | 9.29% | -150.88万 | 3.56% | -243.34万 | 5.73% | 276.64万 | 6.52% | 117.59万 | 2.77% |
| 5 | 2025-10-10 | 9.29 | 0.65% | 0.34亿 | 1.03% | 312.76万 | 9.17% | 365.07万 | 10.7% | -52.31万 | 1.53% | -94.3万 | 2.76% | -218.46万 | 6.4% |
| 6 | 2025-10-09 | 9.23 | -0.86% | 0.34亿 | 1.02% | 232.39万 | 6.81% | 0万 | 0% | 232.39万 | 6.81% | 240.15万 | 7.04% | -472.54万 | 13.85% |
| 7 | 2025-09-30 | 9.31 | 0.65% | 0.28亿 | 0.82% | -326.93万 | 11.87% | -102.35万 | 3.72% | -224.58万 | 8.16% | 51.05万 | 1.85% | 275.88万 | 10.02% |
| 8 | 2025-09-29 | 9.25 | 0.54% | 0.37亿 | 1.13% | -123.89万 | 3.32% | 0万 | 0% | -123.89万 | 3.32% | -12.86万 | 0.34% | 136.74万 | 3.67% |
| 9 | 2025-09-26 | 9.2 | -0.33% | 0.29亿 | 0.88% | 184.52万 | 6.31% | 100.04万 | 3.42% | 84.48万 | 2.89% | -384.86万 | 13.17% | 200.35万 | 6.85% |
| 10 | 2025-09-25 | 9.23 | -1.6% | 0.3亿 | 0.89% | -208.38万 | 6.96% | 0万 | 0% | -208.38万 | 6.96% | 369.44万 | 12.34% | -161.06万 | 5.38% |
| 11 | 2025-09-24 | 9.38 | 2.18% | 0.34亿 | 1.03% | -216.56万 | 6.29% | 0万 | 0% | -216.56万 | 6.29% | -54.18万 | 1.57% | 270.74万 | 7.86% |
| 12 | 2025-09-23 | 9.18 | -2.34% | 0.48亿 | 1.45% | -554.55万 | 11.67% | -42.83万 | 0.9% | -511.72万 | 10.77% | 196.93万 | 4.14% | 357.61万 | 7.53% |
| 13 | 2025-09-22 | 9.4 | -0.21% | 0.35亿 | 1.03% | -315.76万 | 9.02% | -100.92万 | 2.88% | -214.84万 | 6.13% | 52.23万 | 1.49% | 263.54万 | 7.53% |
| 14 | 2025-09-19 | 9.42 | -3.48% | 0.61亿 | 1.78% | -162.64万 | 2.68% | -414.87万 | 6.83% | 252.23万 | 4.15% | 729.04万 | 12% | -566.4万 | 9.32% |
| 15 | 2025-09-18 | 9.76 | -0.91% | 0.65亿 | 1.87% | -677.89万 | 10.37% | 131.54万 | 2.01% | -809.42万 | 12.38% | 669.24万 | 10.24% | 8.65万 | 0.13% |
| 16 | 2025-09-17 | 9.85 | -0.61% | 0.31亿 | 0.87% | 214.1万 | 6.92% | 0万 | 0% | 214.1万 | 6.92% | 120.63万 | 3.9% | -334.74万 | 10.82% |
| 17 | 2025-09-16 | 9.91 | 0.92% | 0.35亿 | 0.97% | -254.37万 | 7.37% | -170.6万 | 4.94% | -83.78万 | 2.43% | -243.82万 | 7.06% | 498.19万 | 14.43% |
| 18 | 2025-09-15 | 9.82 | -1.21% | 0.36亿 | 1% | -526.92万 | 14.84% | -4.99万 | 0.14% | -521.93万 | 14.7% | 213.71万 | 6.02% | 313.22万 | 8.82% |
| 19 | 2025-09-12 | 9.94 | 0.51% | 0.49亿 | 1.36% | 14.07万 | 0.29% | 0万 | 0% | 14.07万 | 0.29% | 142.45万 | 2.93% | -156.52万 | 3.22% |
| 20 | 2025-09-11 | 9.89 | 1.12% | 0.42亿 | 1.2% | -263.41万 | 6.26% | 0万 | 0% | -263.41万 | 6.26% | 177.57万 | 4.22% | 85.84万 | 2.04% |
| 21 | 2025-09-10 | 9.78 | -0.51% | 0.33亿 | 0.92% | 21.72万 | 0.67% | 0万 | 0% | 21.72万 | 0.67% | -104.9万 | 3.22% | 83.19万 | 2.56% |
| 22 | 2025-09-09 | 9.83 | -2.09% | 0.47亿 | 1.32% | 93.04万 | 1.98% | -111.14万 | 2.36% | 204.18万 | 4.34% | 260.45万 | 5.53% | -353.48万 | 7.51% |
| 23 | 2025-09-08 | 10.04 | 2.76% | 0.69亿 | 1.92% | -37.23万 | 0.54% | 180.43万 | 2.61% | -217.67万 | 3.14% | 79.31万 | 1.15% | -42.08万 | 0.61% |
| 24 | 2025-09-05 | 9.77 | 1.14% | 0.38亿 | 1.08% | -101.15万 | 2.68% | 0万 | 0% | -101.15万 | 2.68% | -310.93万 | 8.22% | 412.08万 | 10.9% |
| 25 | 2025-09-04 | 9.66 | -0.1% | 0.52亿 | 1.49% | -195.14万 | 3.75% | 0万 | 0% | -195.14万 | 3.75% | 295.02万 | 5.67% | -99.88万 | 1.92% |
| 26 | 2025-09-03 | 9.67 | -1.63% | 0.44亿 | 1.25% | -188.17万 | 4.29% | 146.55万 | 3.34% | -334.72万 | 7.62% | -72.8万 | 1.66% | 260.97万 | 5.94% |
| 27 | 2025-09-02 | 9.83 | -1.8% | 0.54亿 | 1.52% | -432.96万 | 8% | -28.58万 | 0.53% | -404.39万 | 7.47% | -180.38万 | 3.33% | 613.35万 | 11.33% |