| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 9.4 | -0.21% | 0.35亿 | 1.03% | -315.76万 | 9.02% | -100.92万 | 2.88% | -214.84万 | 6.13% | 52.23万 | 1.49% | 263.54万 | 7.53% |
| 2 | 2025-09-19 | 9.42 | -3.48% | 0.61亿 | 1.78% | -162.64万 | 2.68% | -414.87万 | 6.83% | 252.23万 | 4.15% | 729.04万 | 12% | -566.4万 | 9.32% |
| 3 | 2025-09-18 | 9.76 | -0.91% | 0.65亿 | 1.87% | -677.89万 | 10.37% | 131.54万 | 2.01% | -809.42万 | 12.38% | 669.24万 | 10.24% | 8.65万 | 0.13% |
| 4 | 2025-09-17 | 9.85 | -0.61% | 0.31亿 | 0.87% | 214.1万 | 6.92% | 0万 | 0% | 214.1万 | 6.92% | 120.63万 | 3.9% | -334.74万 | 10.82% |
| 5 | 2025-09-16 | 9.91 | 0.92% | 0.35亿 | 0.97% | -254.37万 | 7.37% | -170.6万 | 4.94% | -83.78万 | 2.43% | -243.82万 | 7.06% | 498.19万 | 14.43% |
| 6 | 2025-09-15 | 9.82 | -1.21% | 0.36亿 | 1% | -526.92万 | 14.84% | -4.99万 | 0.14% | -521.93万 | 14.7% | 213.71万 | 6.02% | 313.22万 | 8.82% |
| 7 | 2025-09-12 | 9.94 | 0.51% | 0.49亿 | 1.36% | 14.07万 | 0.29% | 0万 | 0% | 14.07万 | 0.29% | 142.45万 | 2.93% | -156.52万 | 3.22% |
| 8 | 2025-09-11 | 9.89 | 1.12% | 0.42亿 | 1.2% | -263.41万 | 6.26% | 0万 | 0% | -263.41万 | 6.26% | 177.57万 | 4.22% | 85.84万 | 2.04% |
| 9 | 2025-09-10 | 9.78 | -0.51% | 0.33亿 | 0.92% | 21.72万 | 0.67% | 0万 | 0% | 21.72万 | 0.67% | -104.9万 | 3.22% | 83.19万 | 2.56% |
| 10 | 2025-09-09 | 9.83 | -2.09% | 0.47亿 | 1.32% | 93.04万 | 1.98% | -111.14万 | 2.36% | 204.18万 | 4.34% | 260.45万 | 5.53% | -353.48万 | 7.51% |
| 11 | 2025-09-08 | 10.04 | 2.76% | 0.69亿 | 1.92% | -37.23万 | 0.54% | 180.43万 | 2.61% | -217.67万 | 3.14% | 79.31万 | 1.15% | -42.08万 | 0.61% |
| 12 | 2025-09-05 | 9.77 | 1.14% | 0.38亿 | 1.08% | -101.15万 | 2.68% | 0万 | 0% | -101.15万 | 2.68% | -310.93万 | 8.22% | 412.08万 | 10.9% |
| 13 | 2025-09-04 | 9.66 | -0.1% | 0.52亿 | 1.49% | -195.14万 | 3.75% | 0万 | 0% | -195.14万 | 3.75% | 295.02万 | 5.67% | -99.88万 | 1.92% |
| 14 | 2025-09-03 | 9.67 | -1.63% | 0.44亿 | 1.25% | -188.17万 | 4.29% | 146.55万 | 3.34% | -334.72万 | 7.62% | -72.8万 | 1.66% | 260.97万 | 5.94% |
| 15 | 2025-09-02 | 9.83 | -1.8% | 0.54亿 | 1.52% | -432.96万 | 8% | -28.58万 | 0.53% | -404.39万 | 7.47% | -180.38万 | 3.33% | 613.35万 | 11.33% |
| 16 | 2025-09-01 | 10.01 | 0.7% | 0.53亿 | 1.47% | -430.9万 | 8.12% | -79.36万 | 1.5% | -351.54万 | 6.63% | 84.28万 | 1.59% | 346.62万 | 6.53% |
| 17 | 2025-08-29 | 9.94 | -0.4% | 0.55亿 | 1.54% | -485.33万 | 8.75% | 0万 | 0% | -485.33万 | 8.75% | 168.15万 | 3.03% | 317.18万 | 5.72% |
| 18 | 2025-08-28 | 9.98 | -2.25% | 1.24亿 | 3.47% | -566.18万 | 4.55% | -128.39万 | 1.03% | -437.8万 | 3.52% | 621.32万 | 5% | -55.14万 | 0.44% |
| 19 | 2025-08-27 | 10.21 | -4.22% | 1.6亿 | 4.23% | 0.2亿 | 12.19% | 784.18万 | 4.9% | 0.12亿 | 7.29% | 604.49万 | 3.78% | -0.26亿 | 15.97% |
| 20 | 2025-08-26 | 10.66 | 0.66% | 0.91亿 | 2.36% | -135.87万 | 1.5% | -91.33万 | 1.01% | -44.54万 | 0.49% | 330.53万 | 3.64% | -194.66万 | 2.14% |
| 21 | 2025-08-25 | 10.59 | 0.86% | 0.75亿 | 2.01% | -82.6万 | 1.09% | -148.68万 | 1.97% | 66.08万 | 0.88% | 204.34万 | 2.71% | -121.73万 | 1.61% |
| 22 | 2025-08-22 | 10.5 | 0.29% | 0.82亿 | 2.2% | -745.42万 | 9.12% | -238.18万 | 2.91% | -507.23万 | 6.2% | -406.72万 | 4.97% | 0.12亿 | 14.09% |
| 23 | 2025-08-21 | 10.47 | 0.48% | 0.54亿 | 1.46% | -443.63万 | 8.15% | -318.96万 | 5.86% | -124.67万 | 2.29% | -7.83万 | 0.14% | 451.45万 | 8.3% |
| 24 | 2025-08-20 | 10.42 | -0.76% | 0.66亿 | 1.8% | -246.29万 | 3.71% | 83.22万 | 1.25% | -329.51万 | 4.96% | 188.54万 | 2.84% | 57.75万 | 0.87% |
| 25 | 2025-08-19 | 10.5 | 0.19% | 0.86亿 | 2.3% | -819.27万 | 9.47% | -158.94万 | 1.84% | -660.32万 | 7.64% | 136.32万 | 1.58% | 682.95万 | 7.9% |
| 26 | 2025-08-18 | 10.48 | 0.87% | 0.71亿 | 1.91% | -816.36万 | 11.49% | -31.53万 | 0.44% | -784.83万 | 11.05% | 461.31万 | 6.49% | 355.05万 | 5% |
| 27 | 2025-08-15 | 10.39 | 0.78% | 0.62亿 | 1.68% | -543.53万 | 8.76% | 103.8万 | 1.67% | -647.33万 | 10.44% | 374.08万 | 6.03% | 169.45万 | 2.73% |
| 28 | 2025-08-14 | 10.31 | -2.92% | 0.92亿 | 2.48% | -0.17亿 | 18.62% | -600.07万 | 6.51% | -0.11亿 | 12.11% | 170.07万 | 1.85% | 0.15亿 | 16.78% |
| 29 | 2025-08-13 | 10.62 | -1.76% | 0.92亿 | 2.44% | -966.57万 | 10.45% | -257.5万 | 2.78% | -709.08万 | 7.67% | 311.99万 | 3.37% | 654.58万 | 7.08% |
| 30 | 2025-08-12 | 10.81 | -0.28% | 0.77亿 | 2% | -44.87万 | 0.58% | 171.84万 | 2.23% | -216.71万 | 2.81% | 371.68万 | 4.82% | -326.82万 | 4.24% |
| 31 | 2025-08-11 | 10.84 | 1.21% | 0.62亿 | 1.62% | -772.16万 | 12.43% | 108.5万 | 1.75% | -880.66万 | 14.17% | -167.29万 | 2.69% | 939.45万 | 15.12% |
| 32 | 2025-08-07 | 10.74 | -0.56% | 0.86亿 | 2.24% | 222.86万 | 2.59% | 35.61万 | 0.41% | 187.26万 | 2.17% | 470.45万 | 5.46% | -693.31万 | 8.05% |
| 33 | 2025-08-06 | 10.8 | -0.46% | 0.73亿 | 1.91% | -748.74万 | 10.23% | -135.83万 | 1.86% | -612.91万 | 8.37% | -526.84万 | 7.2% | 0.13亿 | 17.42% |
| 34 | 2025-08-05 | 10.85 | -1.09% | 0.89亿 | 2.31% | 34.53万 | 0.39% | 121.41万 | 1.36% | -86.88万 | 0.97% | -381.08万 | 4.27% | 346.55万 | 3.88% |
| 35 | 2025-08-04 | 10.97 | 1.48% | 1.19亿 | 3.11% | -590.93万 | 4.97% | 502.55万 | 4.22% | -0.11亿 | 9.19% | -896.02万 | 7.53% | 0.15亿 | 12.49% |
| 36 | 2025-08-01 | 10.81 | 1.03% | 1.03亿 | 2.67% | -622.9万 | 6.07% | 62.36万 | 0.61% | -685.26万 | 6.68% | -384.39万 | 3.74% | 0.1亿 | 9.81% |
| 37 | 2025-07-31 | 10.7 | -0.37% | 1.15亿 | 3% | -904.1万 | 7.83% | 3.81万 | 0.03% | -907.9万 | 7.86% | 354万 | 3.07% | 550.1万 | 4.76% |
| 38 | 2025-07-30 | 10.74 | -1.29% | 1.13亿 | 2.94% | -976.44万 | 8.67% | 325.24万 | 2.89% | -0.13亿 | 11.56% | -838.93万 | 7.45% | 0.18亿 | 16.12% |
| 39 | 2025-07-29 | 10.88 | -0.91% | 1.68亿 | 4.36% | -831.42万 | 4.95% | -104.38万 | 0.62% | -727.05万 | 4.33% | -0.11亿 | 6.59% | 0.19亿 | 11.54% |
| 40 | 2025-07-28 | 10.98 | 1.95% | 2.21亿 | 5.69% | -320.35万 | 1.45% | 79.7万 | 0.36% | -400.05万 | 1.81% | 0.13亿 | 5.87% | -976.14万 | 4.42% |
| 41 | 2025-07-25 | 10.77 | 2.77% | 2.15亿 | 5.55% | 0.11亿 | 5.07% | -53.4万 | 0.25% | 0.11亿 | 5.32% | 995.51万 | 4.63% | -0.21亿 | 9.7% |
| 42 | 2025-07-24 | 10.48 | 1.85% | 0.59亿 | 1.58% | 204.61万 | 3.49% | 228.46万 | 3.9% | -23.85万 | 0.41% | -35.57万 | 0.61% | -169.04万 | 2.89% |
| 43 | 2025-07-23 | 10.29 | -0.39% | 0.43亿 | 1.16% | -353.59万 | 8.28% | 0万 | 0% | -353.59万 | 8.28% | 62.38万 | 1.46% | 291.21万 | 6.82% |
| 44 | 2025-07-22 | 10.33 | -0.77% | 0.52亿 | 1.4% | -362.54万 | 7.02% | 0万 | 0% | -362.54万 | 7.02% | -500.73万 | 9.7% | 863.27万 | 16.72% |
| 45 | 2025-07-21 | 10.41 | 1.46% | 0.51亿 | 1.37% | -230.5万 | 4.56% | 0万 | 0% | -230.5万 | 4.56% | -63.5万 | 1.26% | 293.99万 | 5.81% |
| 46 | 2025-07-18 | 10.26 | -0.48% | 0.39亿 | 1.07% | -469.17万 | 12.1% | -17.1万 | 0.44% | -452.07万 | 11.66% | -109.22万 | 2.82% | 578.39万 | 14.91% |
| 47 | 2025-07-17 | 10.31 | 1.28% | 0.52亿 | 1.43% | -268.15万 | 5.13% | -254.39万 | 4.87% | -13.76万 | 0.26% | 46.33万 | 0.89% | 221.82万 | 4.24% |
| 48 | 2025-07-16 | 10.18 | 0.49% | 0.46亿 | 1.27% | 139.59万 | 3.04% | 0万 | 0% | 139.59万 | 3.04% | -191.18万 | 4.16% | 51.58万 | 1.12% |
| 49 | 2025-07-15 | 10.13 | -0.3% | 0.57亿 | 1.6% | -173.9万 | 3.05% | -109.01万 | 1.91% | -64.89万 | 1.14% | -38.15万 | 0.67% | 212.05万 | 3.72% |
| 50 | 2025-07-14 | 10.16 | 0.79% | 0.44亿 | 1.23% | -284.07万 | 6.4% | -108万 | 2.43% | -176.07万 | 3.97% | -169.13万 | 3.81% | 453.2万 | 10.22% |