| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 95.76 | 0.69% | 1.03亿 | 0.75% | 656.92万 | 6.36% | 0万 | 0% | 656.92万 | 6.36% | 540.76万 | 5.24% | -0.12亿 | 11.6% |
| 2 | 2025-09-24 | 95.1 | 2.53% | 0.91亿 | 0.67% | -388.12万 | 4.28% | -470.3万 | 5.19% | 82.19万 | 0.91% | -232.73万 | 2.57% | 620.85万 | 6.85% |
| 3 | 2025-09-23 | 93.25 | -2.17% | 1.39亿 | 1.02% | -0.17亿 | 12.36% | -958.83万 | 6.92% | -754.09万 | 5.44% | -199.24万 | 1.44% | 0.19亿 | 13.79% |
| 4 | 2025-09-22 | 95.32 | -2.51% | 1.41亿 | 1.03% | -507.38万 | 3.59% | 77.28万 | 0.55% | -584.65万 | 4.14% | -619.82万 | 4.39% | 0.11亿 | 7.97% |
| 5 | 2025-09-19 | 97.77 | -1.63% | 1.92亿 | 1.37% | -253.52万 | 1.32% | -42.26万 | 0.22% | -211.26万 | 1.1% | -141.96万 | 0.74% | 395.48万 | 2.06% |
| 6 | 2025-09-18 | 99.39 | 1.48% | 2.18亿 | 1.52% | 0.26亿 | 11.7% | 208.03万 | 0.95% | 0.23亿 | 10.74% | 0.1亿 | 4.67% | -0.36亿 | 16.36% |
| 7 | 2025-09-17 | 97.94 | 0.99% | 1.56亿 | 1.1% | 869.39万 | 5.58% | 499.87万 | 3.21% | 369.52万 | 2.37% | -376.9万 | 2.42% | -492.49万 | 3.16% |
| 8 | 2025-09-16 | 96.98 | 2.14% | 1.53亿 | 1.09% | 0.11亿 | 7.12% | 128.96万 | 0.84% | 960.59万 | 6.28% | 132.69万 | 0.87% | -0.12亿 | 7.99% |
| 9 | 2025-09-15 | 94.95 | -0.73% | 1.14亿 | 0.82% | -155.9万 | 1.37% | -0.97万 | 0.01% | -154.93万 | 1.36% | -0.1亿 | 9.04% | 0.12亿 | 10.41% |
| 10 | 2025-09-12 | 95.65 | -1.73% | 1.31亿 | 0.94% | 369.98万 | 2.83% | 134.7万 | 1.03% | 235.28万 | 1.8% | -600.8万 | 4.59% | 230.81万 | 1.76% |
| 11 | 2025-09-11 | 97.33 | 0.27% | 1.25亿 | 0.89% | -919.02万 | 7.36% | -449.92万 | 3.6% | -469.1万 | 3.76% | -690.51万 | 5.53% | 0.16亿 | 12.88% |
| 12 | 2025-09-10 | 97.07 | -1.42% | 1.82亿 | 1.3% | 316.27万 | 1.74% | 334.36万 | 1.83% | -18.09万 | 0.1% | -0.25亿 | 13.88% | 0.22亿 | 12.14% |
| 13 | 2025-09-09 | 98.47 | -0.21% | 1.48亿 | 1.04% | -230.5万 | 1.56% | 98.14万 | 0.66% | -328.64万 | 2.22% | -0.1亿 | 7.01% | 0.13亿 | 8.57% |
| 14 | 2025-09-08 | 98.68 | -1.9% | 1.47亿 | 1.02% | -254.51万 | 1.73% | 235.11万 | 1.6% | -489.62万 | 3.34% | 119.51万 | 0.81% | 135万 | 0.92% |
| 15 | 2025-09-05 | 100.59 | 0.81% | 1.82亿 | 1.25% | 0.17亿 | 9.18% | 288.71万 | 1.58% | 0.14亿 | 7.6% | -0.31亿 | 16.84% | 0.14亿 | 7.66% |
| 16 | 2025-09-04 | 99.78 | 1.77% | 1.48亿 | 1.02% | -423.46万 | 2.87% | -100.67万 | 0.68% | -322.79万 | 2.18% | 195.7万 | 1.32% | 227.76万 | 1.54% |
| 17 | 2025-09-03 | 98.04 | -2.93% | 1.19亿 | 0.82% | -0.1亿 | 8.79% | -521.61万 | 4.38% | -525.63万 | 4.41% | 216.73万 | 1.82% | 830.51万 | 6.97% |
| 18 | 2025-09-02 | 101 | -1.56% | 1.98亿 | 1.37% | 0.14亿 | 7.01% | -36.24万 | 0.18% | 0.14亿 | 7.19% | -0.25亿 | 12.55% | 0.11亿 | 5.54% |
| 19 | 2025-09-01 | 102.6 | -2.47% | 2.18亿 | 1.48% | 0.19亿 | 8.83% | 0.17亿 | 8.01% | 179.37万 | 0.82% | -0.23亿 | 10.58% | 381.46万 | 1.75% |
| 20 | 2025-08-29 | 105.2 | 4.95% | 2.84亿 | 1.89% | 0.13亿 | 4.49% | 68.15万 | 0.24% | 0.12亿 | 4.25% | 165.87万 | 0.58% | -0.14亿 | 5.08% |
| 21 | 2025-08-28 | 100.24 | 0.74% | 1.65亿 | 1.14% | -782.67万 | 4.74% | 0万 | 0% | -782.67万 | 4.74% | -0.16亿 | 9.86% | 0.24亿 | 14.6% |
| 22 | 2025-08-27 | 99.5 | -3.79% | 2.81亿 | 1.9% | -0.15亿 | 5.42% | -919.68万 | 3.28% | -602.84万 | 2.15% | -0.26亿 | 9.15% | 0.41亿 | 14.58% |
| 23 | 2025-08-26 | 103.42 | 0.51% | 2.7亿 | 1.78% | 39.54万 | 0.15% | 52.02万 | 0.19% | -12.48万 | 0.05% | -0.24亿 | 8.98% | 0.24亿 | 8.83% |
| 24 | 2025-08-25 | 102.9 | -12.33% | 5.8亿 | 3.81% | 863.91万 | 1.49% | 0.14亿 | 2.43% | -546.69万 | 0.94% | -0.37亿 | 6.36% | 0.28亿 | 4.86% |
| 25 | 2025-08-22 | 117.37 | -0.53% | 1.62亿 | 0.97% | 0.12亿 | 7.17% | 231.68万 | 1.43% | 933.19万 | 5.75% | 653.99万 | 4.03% | -0.18亿 | 11.2% |
| 26 | 2025-08-21 | 117.99 | -1.01% | 1.59亿 | 0.95% | 0.22亿 | 13.99% | 0.11亿 | 7.21% | 0.11亿 | 6.78% | 837.43万 | 5.27% | -0.31亿 | 19.26% |
| 27 | 2025-08-20 | 119.19 | 9.11% | 1.45亿 | 0.89% | 0.2亿 | 13.57% | -127.35万 | 0.88% | 0.21亿 | 14.45% | -388.94万 | 2.68% | -0.16亿 | 10.9% |
| 28 | 2025-08-19 | 109.24 | -1.15% | 1.26亿 | 0.8% | 0.11亿 | 8.56% | -229.92万 | 1.83% | 0.13亿 | 10.39% | 756.95万 | 6.01% | -0.18亿 | 14.57% |
| 29 | 2025-08-18 | 110.51 | 1.07% | 2.01亿 | 1.25% | 0.29亿 | 14.23% | 210.77万 | 1.05% | 0.26亿 | 13.18% | 0.11亿 | 5.68% | -0.4亿 | 19.91% |
| 30 | 2025-08-15 | 109.34 | 5.65% | 1.72亿 | 1.1% | 171.66万 | 1% | -172.79万 | 1.01% | 344.45万 | 2% | 417.38万 | 2.43% | -589.04万 | 3.43% |
| 31 | 2025-08-14 | 103.49 | -1.9% | 1.76亿 | 1.18% | -691.91万 | 3.93% | 58.98万 | 0.33% | -750.9万 | 4.26% | -0.22亿 | 12.26% | 0.29亿 | 16.19% |
| 32 | 2025-08-13 | 105.49 | 1.43% | 1.18亿 | 0.78% | -5.05万 | 0.04% | 100.33万 | 0.85% | -105.38万 | 0.9% | -938.66万 | 7.98% | 943.71万 | 8.02% |
| 33 | 2025-08-12 | 104 | 4.93% | 1.71亿 | 1.15% | -349.37万 | 2.04% | 251.38万 | 1.47% | -600.75万 | 3.51% | -856.57万 | 5.01% | 0.12亿 | 7.05% |
| 34 | 2025-08-11 | 99.11 | 0.17% | 1.32亿 | 0.93% | 558.97万 | 4.25% | -889.74万 | 6.76% | 0.14亿 | 11% | -701.33万 | 5.33% | 142.36万 | 1.08% |
| 35 | 2025-08-07 | 98.03 | 0.03% | 0.71亿 | 0.5% | 298.09万 | 4.21% | 0万 | 0% | 298.09万 | 4.21% | 112.51万 | 1.59% | -410.6万 | 5.81% |
| 36 | 2025-08-06 | 98 | 4.18% | 1.17亿 | 0.84% | -610.87万 | 5.24% | 436.79万 | 3.74% | -0.1亿 | 8.98% | -239.76万 | 2.06% | 850.63万 | 7.29% |
| 37 | 2025-08-05 | 94.07 | -0.91% | 1.09亿 | 0.79% | -855.77万 | 7.88% | 140.81万 | 1.3% | -996.57万 | 9.18% | 177.42万 | 1.63% | 678.34万 | 6.25% |
| 38 | 2025-08-04 | 94.93 | 1.97% | 0.94亿 | 0.69% | -58.78万 | 0.63% | 0万 | 0% | -58.78万 | 0.63% | -0.13亿 | 14.14% | 0.14亿 | 14.77% |
| 39 | 2025-08-01 | 93.1 | 0.86% | 0.81亿 | 0.6% | 146.69万 | 1.81% | 193.71万 | 2.4% | -47.03万 | 0.58% | 127.71万 | 1.58% | -274.39万 | 3.39% |
| 40 | 2025-07-31 | 92.31 | 0.51% | 0.97亿 | 0.73% | 635.24万 | 6.55% | -103.85万 | 1.07% | 739.09万 | 7.63% | -0.13亿 | 13.42% | 665.47万 | 6.87% |
| 41 | 2025-07-30 | 91.84 | -0.85% | 0.85亿 | 0.64% | 177.4万 | 2.08% | 0万 | 0% | 177.4万 | 2.08% | -344.11万 | 4.03% | 166.71万 | 1.95% |
| 42 | 2025-07-29 | 92.63 | -0.95% | 0.82亿 | 0.61% | -386.57万 | 4.7% | 0万 | 0% | -386.57万 | 4.7% | -665.34万 | 8.09% | 0.11亿 | 12.79% |
| 43 | 2025-07-28 | 93.52 | -0.57% | 0.94亿 | 0.69% | -851.69万 | 9.09% | -657.09万 | 7.01% | -194.61万 | 2.08% | 0.14亿 | 14.9% | -544.92万 | 5.82% |
| 44 | 2025-07-25 | 94.06 | 1.74% | 0.86亿 | 0.64% | 666.12万 | 7.7% | 63.92万 | 0.74% | 602.2万 | 6.96% | -758.41万 | 8.77% | 92.29万 | 1.07% |
| 45 | 2025-07-24 | 92.45 | -1% | 0.88亿 | 0.66% | 108.86万 | 1.23% | -162.9万 | 1.85% | 271.76万 | 3.08% | 658.27万 | 7.46% | -767.13万 | 8.69% |
| 46 | 2025-07-23 | 93.38 | 4.8% | 1.43亿 | 1.06% | -329.14万 | 2.31% | 216.17万 | 1.52% | -545.31万 | 3.82% | 827.38万 | 5.8% | -498.25万 | 3.49% |
| 47 | 2025-07-22 | 89.1 | 1.97% | 1.45亿 | 1.11% | -52.03万 | 0.36% | 124.71万 | 0.86% | -176.73万 | 1.22% | -303.58万 | 2.09% | 355.61万 | 2.45% |
| 48 | 2025-07-21 | 87.38 | -2.14% | 1.56亿 | 1.23% | 0.1亿 | 6.6% | -114.92万 | 0.73% | 0.11亿 | 7.34% | 53.49万 | 0.34% | -0.11亿 | 6.94% |
| 49 | 2025-07-18 | 89.29 | -1.27% | 0.82亿 | 0.63% | -531.87万 | 6.47% | -139.47万 | 1.7% | -392.4万 | 4.77% | -9.18万 | 0.11% | 541.05万 | 6.58% |
| 50 | 2025-07-17 | 90.44 | 0.02% | 1.11亿 | 0.86% | -721.55万 | 6.52% | -313.29万 | 2.83% | -408.26万 | 3.69% | -205.07万 | 1.85% | 926.62万 | 8.37% |