| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 88.66 | -3.95% | 1.28亿 | 0.99% | -909.7万 | 7.09% | -855.78万 | 6.67% | -53.92万 | 0.42% | 362.74万 | 2.83% | 546.96万 | 4.27% |
| 2 | 2025-09-30 | 92.31 | 0.9% | 1亿 | 0.75% | -152.34万 | 1.52% | -21.35万 | 0.21% | -131万 | 1.31% | 211.63万 | 2.12% | -59.29万 | 0.59% |
| 3 | 2025-09-29 | 91.49 | -0.98% | 1.34亿 | 1.01% | -637.38万 | 4.75% | 127.49万 | 0.95% | -764.87万 | 5.7% | -332.87万 | 2.48% | 970.25万 | 7.23% |
| 4 | 2025-09-26 | 92.4 | -3.51% | 1.07亿 | 0.79% | -587.14万 | 5.49% | -150万 | 1.4% | -437.14万 | 4.09% | 721.67万 | 6.75% | -134.53万 | 1.26% |
| 5 | 2025-09-25 | 95.76 | 0.69% | 1.03亿 | 0.75% | 656.92万 | 6.36% | 0万 | 0% | 656.92万 | 6.36% | 540.76万 | 5.24% | -0.12亿 | 11.6% |
| 6 | 2025-09-24 | 95.1 | 2.53% | 0.91亿 | 0.67% | -388.12万 | 4.28% | -470.3万 | 5.19% | 82.19万 | 0.91% | -232.73万 | 2.57% | 620.85万 | 6.85% |
| 7 | 2025-09-23 | 93.25 | -2.17% | 1.39亿 | 1.02% | -0.17亿 | 12.36% | -958.83万 | 6.92% | -754.09万 | 5.44% | -199.24万 | 1.44% | 0.19亿 | 13.79% |
| 8 | 2025-09-22 | 95.32 | -2.51% | 1.41亿 | 1.03% | -507.38万 | 3.59% | 77.28万 | 0.55% | -584.65万 | 4.14% | -619.82万 | 4.39% | 0.11亿 | 7.97% |
| 9 | 2025-09-19 | 97.77 | -1.63% | 1.92亿 | 1.37% | -253.52万 | 1.32% | -42.26万 | 0.22% | -211.26万 | 1.1% | -141.96万 | 0.74% | 395.48万 | 2.06% |
| 10 | 2025-09-18 | 99.39 | 1.48% | 2.18亿 | 1.52% | 0.26亿 | 11.7% | 208.03万 | 0.95% | 0.23亿 | 10.74% | 0.1亿 | 4.67% | -0.36亿 | 16.36% |
| 11 | 2025-09-17 | 97.94 | 0.99% | 1.56亿 | 1.1% | 869.39万 | 5.58% | 499.87万 | 3.21% | 369.52万 | 2.37% | -376.9万 | 2.42% | -492.49万 | 3.16% |
| 12 | 2025-09-16 | 96.98 | 2.14% | 1.53亿 | 1.09% | 0.11亿 | 7.12% | 128.96万 | 0.84% | 960.59万 | 6.28% | 132.69万 | 0.87% | -0.12亿 | 7.99% |
| 13 | 2025-09-15 | 94.95 | -0.73% | 1.14亿 | 0.82% | -155.9万 | 1.37% | -0.97万 | 0.01% | -154.93万 | 1.36% | -0.1亿 | 9.04% | 0.12亿 | 10.41% |
| 14 | 2025-09-12 | 95.65 | -1.73% | 1.31亿 | 0.94% | 369.98万 | 2.83% | 134.7万 | 1.03% | 235.28万 | 1.8% | -600.8万 | 4.59% | 230.81万 | 1.76% |
| 15 | 2025-09-11 | 97.33 | 0.27% | 1.25亿 | 0.89% | -919.02万 | 7.36% | -449.92万 | 3.6% | -469.1万 | 3.76% | -690.51万 | 5.53% | 0.16亿 | 12.88% |
| 16 | 2025-09-10 | 97.07 | -1.42% | 1.82亿 | 1.3% | 316.27万 | 1.74% | 334.36万 | 1.83% | -18.09万 | 0.1% | -0.25亿 | 13.88% | 0.22亿 | 12.14% |
| 17 | 2025-09-09 | 98.47 | -0.21% | 1.48亿 | 1.04% | -230.5万 | 1.56% | 98.14万 | 0.66% | -328.64万 | 2.22% | -0.1亿 | 7.01% | 0.13亿 | 8.57% |
| 18 | 2025-09-08 | 98.68 | -1.9% | 1.47亿 | 1.02% | -254.51万 | 1.73% | 235.11万 | 1.6% | -489.62万 | 3.34% | 119.51万 | 0.81% | 135万 | 0.92% |
| 19 | 2025-09-05 | 100.59 | 0.81% | 1.82亿 | 1.25% | 0.17亿 | 9.18% | 288.71万 | 1.58% | 0.14亿 | 7.6% | -0.31亿 | 16.84% | 0.14亿 | 7.66% |
| 20 | 2025-09-04 | 99.78 | 1.77% | 1.48亿 | 1.02% | -423.46万 | 2.87% | -100.67万 | 0.68% | -322.79万 | 2.18% | 195.7万 | 1.32% | 227.76万 | 1.54% |
| 21 | 2025-09-03 | 98.04 | -2.93% | 1.19亿 | 0.82% | -0.1亿 | 8.79% | -521.61万 | 4.38% | -525.63万 | 4.41% | 216.73万 | 1.82% | 830.51万 | 6.97% |
| 22 | 2025-09-02 | 101 | -1.56% | 1.98亿 | 1.37% | 0.14亿 | 7.01% | -36.24万 | 0.18% | 0.14亿 | 7.19% | -0.25亿 | 12.55% | 0.11亿 | 5.54% |