| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 8.3 | -0.24% | 0.27亿 | 1.06% | -270.49万 | 9.88% | -174.84万 | 6.38% | -95.65万 | 3.49% | 42.74万 | 1.56% | 227.75万 | 8.32% |
| 2 | 2025-10-09 | 8.56 | -0.23% | 0.58亿 | 2.18% | -4.27万 | 0.07% | -391.69万 | 6.74% | 387.42万 | 6.67% | 181.64万 | 3.13% | -177.36万 | 3.05% |
| 3 | 2025-09-30 | 8.58 | 2.26% | 0.9亿 | 3.39% | 816.81万 | 9.03% | 83.09万 | 0.92% | 733.72万 | 8.11% | -17.19万 | 0.19% | -799.62万 | 8.84% |
| 4 | 2025-09-29 | 8.39 | 0.6% | 0.39亿 | 1.51% | -200.18万 | 5.08% | 0万 | 0% | -200.18万 | 5.08% | 316.15万 | 8.02% | -115.97万 | 2.94% |
| 5 | 2025-09-26 | 8.34 | 0.24% | 0.43亿 | 1.66% | -328.89万 | 7.63% | -124.05万 | 2.88% | -204.84万 | 4.75% | 183.08万 | 4.25% | 145.8万 | 3.38% |
| 6 | 2025-09-25 | 8.32 | -0.6% | 0.55亿 | 2.11% | -744.58万 | 13.52% | 61.66万 | 1.12% | -806.23万 | 14.64% | 758.11万 | 13.76% | -13.53万 | 0.25% |
| 7 | 2025-09-24 | 8.37 | 0.72% | 0.42亿 | 1.61% | -614.92万 | 14.71% | 103.26万 | 2.47% | -718.17万 | 17.18% | 387.78万 | 9.27% | 227.13万 | 5.43% |
| 8 | 2025-09-23 | 8.31 | -1.54% | 0.7亿 | 2.72% | -461.33万 | 6.58% | -74.53万 | 1.06% | -386.8万 | 5.51% | 237.9万 | 3.39% | 223.43万 | 3.18% |
| 9 | 2025-09-22 | 8.44 | -1.29% | 0.64亿 | 2.44% | 337.52万 | 5.27% | 0万 | 0% | 337.52万 | 5.27% | 27.63万 | 0.43% | -365.15万 | 5.7% |
| 10 | 2025-09-19 | 8.55 | 0.12% | 0.83亿 | 3.09% | 98.23万 | 1.19% | 1.46万 | 0.02% | 96.77万 | 1.17% | 372.36万 | 4.49% | -470.59万 | 5.68% |
| 11 | 2025-09-18 | 8.54 | -2.62% | 1.09亿 | 4.05% | -686.58万 | 6.3% | -301.3万 | 2.77% | -385.29万 | 3.54% | 488.81万 | 4.49% | 197.77万 | 1.82% |
| 12 | 2025-09-17 | 8.77 | 1.86% | 1.29亿 | 4.73% | 241.74万 | 1.88% | 382.97万 | 2.97% | -141.23万 | 1.1% | -194.79万 | 1.51% | -46.95万 | 0.36% |
| 13 | 2025-09-16 | 8.61 | 2.14% | 1.02亿 | 3.82% | -38.18万 | 0.37% | -523.17万 | 5.11% | 484.99万 | 4.74% | 294.78万 | 2.88% | -256.6万 | 2.51% |
| 14 | 2025-09-15 | 8.43 | -0.82% | 0.49亿 | 1.86% | -398.07万 | 8.13% | -47.69万 | 0.97% | -350.38万 | 7.16% | 275.35万 | 5.63% | 122.72万 | 2.51% |
| 15 | 2025-09-12 | 8.5 | -1.16% | 0.77亿 | 2.88% | -0.2亿 | 25.75% | -366.03万 | 4.77% | -0.16亿 | 20.99% | 0.14亿 | 17.74% | 614.97万 | 8.01% |
| 16 | 2025-09-11 | 8.6 | 0.94% | 0.79亿 | 3% | -640.74万 | 8.07% | -101.09万 | 1.27% | -539.65万 | 6.8% | 191.68万 | 2.42% | 449.06万 | 5.66% |
| 17 | 2025-09-10 | 8.52 | -0.12% | 0.59亿 | 2.2% | 484万 | 8.27% | 365.8万 | 6.25% | 118.19万 | 2.02% | 213.86万 | 3.65% | -697.86万 | 11.92% |
| 18 | 2025-09-09 | 8.53 | 0% | 0.53亿 | 1.98% | -84.74万 | 1.61% | 0万 | 0% | -84.74万 | 1.61% | 17.9万 | 0.34% | 66.84万 | 1.27% |
| 19 | 2025-09-08 | 8.53 | 0% | 0.53亿 | 2% | -410.69万 | 7.73% | 0万 | 0% | -410.69万 | 7.73% | 39.17万 | 0.74% | 371.52万 | 6.99% |
| 20 | 2025-09-05 | 8.53 | 2.9% | 0.75亿 | 2.86% | -290.98万 | 3.87% | -257.64万 | 3.42% | -33.34万 | 0.44% | 430.3万 | 5.72% | -139.32万 | 1.85% |
| 21 | 2025-09-04 | 8.29 | -0.36% | 0.65亿 | 2.51% | -537.93万 | 8.24% | -12.63万 | 0.19% | -525.3万 | 8.05% | -143.02万 | 2.19% | 680.95万 | 10.44% |
| 22 | 2025-09-03 | 8.32 | -2.58% | 0.79亿 | 3% | -227.12万 | 2.89% | 1.51万 | 0.02% | -228.63万 | 2.91% | 491.91万 | 6.25% | -264.79万 | 3.37% |
| 23 | 2025-09-02 | 8.54 | -1.84% | 0.89亿 | 3.34% | -0.1亿 | 11.46% | -396.85万 | 4.44% | -626.69万 | 7.02% | 870.81万 | 9.75% | 152.73万 | 1.71% |