| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 8.55 | 0.12% | 0.83亿 | 3.09% | 98.23万 | 1.19% | 1.46万 | 0.02% | 96.77万 | 1.17% | 372.36万 | 4.49% | -470.59万 | 5.68% |
| 2 | 2025-09-18 | 8.54 | -2.62% | 1.09亿 | 4.05% | -686.58万 | 6.3% | -301.3万 | 2.77% | -385.29万 | 3.54% | 488.81万 | 4.49% | 197.77万 | 1.82% |
| 3 | 2025-09-17 | 8.77 | 1.86% | 1.29亿 | 4.73% | 241.74万 | 1.88% | 382.97万 | 2.97% | -141.23万 | 1.1% | -194.79万 | 1.51% | -46.95万 | 0.36% |
| 4 | 2025-09-16 | 8.61 | 2.14% | 1.02亿 | 3.82% | -38.18万 | 0.37% | -523.17万 | 5.11% | 484.99万 | 4.74% | 294.78万 | 2.88% | -256.6万 | 2.51% |
| 5 | 2025-09-15 | 8.43 | -0.82% | 0.49亿 | 1.86% | -398.07万 | 8.13% | -47.69万 | 0.97% | -350.38万 | 7.16% | 275.35万 | 5.63% | 122.72万 | 2.51% |
| 6 | 2025-09-12 | 8.5 | -1.16% | 0.77亿 | 2.88% | -0.2亿 | 25.75% | -366.03万 | 4.77% | -0.16亿 | 20.99% | 0.14亿 | 17.74% | 614.97万 | 8.01% |
| 7 | 2025-09-11 | 8.6 | 0.94% | 0.79亿 | 3% | -640.74万 | 8.07% | -101.09万 | 1.27% | -539.65万 | 6.8% | 191.68万 | 2.42% | 449.06万 | 5.66% |
| 8 | 2025-09-10 | 8.52 | -0.12% | 0.59亿 | 2.2% | 484万 | 8.27% | 365.8万 | 6.25% | 118.19万 | 2.02% | 213.86万 | 3.65% | -697.86万 | 11.92% |
| 9 | 2025-09-09 | 8.53 | 0% | 0.53亿 | 1.98% | -84.74万 | 1.61% | 0万 | 0% | -84.74万 | 1.61% | 17.9万 | 0.34% | 66.84万 | 1.27% |
| 10 | 2025-09-08 | 8.53 | 0% | 0.53亿 | 2% | -410.69万 | 7.73% | 0万 | 0% | -410.69万 | 7.73% | 39.17万 | 0.74% | 371.52万 | 6.99% |
| 11 | 2025-09-05 | 8.53 | 2.9% | 0.75亿 | 2.86% | -290.98万 | 3.87% | -257.64万 | 3.42% | -33.34万 | 0.44% | 430.3万 | 5.72% | -139.32万 | 1.85% |
| 12 | 2025-09-04 | 8.29 | -0.36% | 0.65亿 | 2.51% | -537.93万 | 8.24% | -12.63万 | 0.19% | -525.3万 | 8.05% | -143.02万 | 2.19% | 680.95万 | 10.44% |
| 13 | 2025-09-03 | 8.32 | -2.58% | 0.79亿 | 3% | -227.12万 | 2.89% | 1.51万 | 0.02% | -228.63万 | 2.91% | 491.91万 | 6.25% | -264.79万 | 3.37% |
| 14 | 2025-09-02 | 8.54 | -1.84% | 0.89亿 | 3.34% | -0.1亿 | 11.46% | -396.85万 | 4.44% | -626.69万 | 7.02% | 870.81万 | 9.75% | 152.73万 | 1.71% |
| 15 | 2025-09-01 | 8.7 | 1.99% | 0.81亿 | 3.04% | -105.03万 | 1.29% | 0.16万 | 0% | -105.19万 | 1.29% | 520.67万 | 6.41% | -415.64万 | 5.11% |
| 16 | 2025-08-29 | 8.53 | -0.35% | 0.81亿 | 3.02% | 132.28万 | 1.64% | 358.78万 | 4.46% | -226.5万 | 2.81% | 331.91万 | 4.12% | -464.19万 | 5.77% |
| 17 | 2025-08-28 | 8.56 | -1.15% | 1.38亿 | 5.17% | -0.14亿 | 10.23% | -609.33万 | 4.41% | -803.61万 | 5.82% | 0.13亿 | 9.64% | 81.85万 | 0.59% |
| 18 | 2025-08-27 | 8.66 | -3.78% | 1.6亿 | 5.79% | -0.2亿 | 12.39% | -990.41万 | 6.19% | -991.52万 | 6.2% | 0.17亿 | 10.69% | 271.7万 | 1.7% |
| 19 | 2025-08-26 | 9 | -0.77% | 1.48亿 | 5.27% | -0.28亿 | 19.17% | -0.16亿 | 11.15% | -0.12亿 | 8.02% | 0.2亿 | 13.27% | 870.99万 | 5.9% |
| 20 | 2025-08-25 | 9.07 | 0.22% | 1.22亿 | 4.32% | -854.65万 | 6.99% | -376.31万 | 3.08% | -478.34万 | 3.91% | 381.19万 | 3.12% | 473.47万 | 3.87% |
| 21 | 2025-08-22 | 9.05 | -0.22% | 1.11亿 | 3.92% | -0.11亿 | 10.02% | -135.83万 | 1.23% | -972.44万 | 8.8% | 780.03万 | 7.06% | 328.24万 | 2.97% |
| 22 | 2025-08-21 | 9.07 | -1.31% | 1.13亿 | 3.98% | -0.16亿 | 14.29% | -332.93万 | 2.95% | -0.13亿 | 11.34% | 855.67万 | 7.58% | 758.14万 | 6.71% |
| 23 | 2025-08-20 | 9.19 | 0.22% | 1.47亿 | 5.15% | -0.11亿 | 7.4% | -119.97万 | 0.82% | -965.12万 | 6.58% | -47.87万 | 0.33% | 0.11亿 | 7.72% |
| 24 | 2025-08-19 | 9.17 | 4.44% | 3.21亿 | 11.21% | 0.26亿 | 8.11% | 0.14亿 | 4.27% | 0.12亿 | 3.84% | 396.18万 | 1.23% | -0.3亿 | 9.34% |
| 25 | 2025-08-18 | 8.78 | 0.34% | 0.98亿 | 3.58% | -0.23亿 | 23.36% | -685.25万 | 6.98% | -0.16亿 | 16.37% | 0.14亿 | 13.79% | 938.89万 | 9.57% |
| 26 | 2025-08-15 | 8.75 | 1.51% | 0.7亿 | 2.58% | -732.2万 | 10.48% | -335.36万 | 4.8% | -396.84万 | 5.68% | -248.4万 | 3.56% | 980.6万 | 14.04% |
| 27 | 2025-08-14 | 8.62 | -1.71% | 1.2亿 | 4.41% | -9.26万 | 0.08% | -638.28万 | 5.3% | 629.02万 | 5.23% | 706.14万 | 5.87% | -696.88万 | 5.79% |
| 28 | 2025-08-13 | 8.77 | -0.11% | 0.6亿 | 2.22% | -479.56万 | 7.93% | -264.46万 | 4.37% | -215.1万 | 3.56% | -157万 | 2.6% | 636.55万 | 10.53% |
| 29 | 2025-08-12 | 8.78 | -0.34% | 0.68亿 | 2.49% | 964.04万 | 14.12% | 205.43万 | 3.01% | 758.61万 | 11.11% | -145.57万 | 2.13% | -818.47万 | 11.99% |
| 30 | 2025-08-11 | 8.81 | 1.26% | 0.84亿 | 3.05% | -167.25万 | 2% | 152.05万 | 1.82% | -319.3万 | 3.82% | -715.96万 | 8.57% | 883.21万 | 10.58% |
| 31 | 2025-08-07 | 8.76 | -0.57% | 1亿 | 3.64% | -662.57万 | 6.65% | -415.83万 | 4.17% | -246.74万 | 2.48% | -296.28万 | 2.97% | 958.85万 | 9.62% |
| 32 | 2025-08-06 | 8.81 | 2.92% | 1.53亿 | 5.64% | 0.14亿 | 9.13% | 0.15亿 | 9.84% | -108.03万 | 0.71% | -0.18亿 | 11.86% | 417.39万 | 2.72% |
| 33 | 2025-08-05 | 8.56 | 0.47% | 0.46亿 | 1.71% | -352.45万 | 7.72% | 170.8万 | 3.74% | -523.25万 | 11.46% | 122.13万 | 2.67% | 230.32万 | 5.04% |
| 34 | 2025-08-04 | 8.52 | 0.59% | 0.38亿 | 1.46% | -635.5万 | 16.52% | -130.83万 | 3.4% | -504.67万 | 13.12% | 92.93万 | 2.42% | 542.57万 | 14.1% |
| 35 | 2025-08-01 | 8.47 | 0.71% | 0.47亿 | 1.78% | -42.21万 | 0.9% | -120.92万 | 2.58% | 78.7万 | 1.68% | -133.22万 | 2.84% | 175.44万 | 3.74% |
| 36 | 2025-07-31 | 8.41 | -2.1% | 0.69亿 | 2.62% | -548.28万 | 7.9% | -423万 | 6.1% | -125.29万 | 1.81% | 258.78万 | 3.73% | 289.5万 | 4.17% |
| 37 | 2025-07-30 | 8.59 | -0.58% | 0.81亿 | 3.03% | -0.11亿 | 13.69% | 226.42万 | 2.8% | -0.13亿 | 16.49% | 605.22万 | 7.49% | 501.43万 | 6.2% |
| 38 | 2025-07-29 | 8.64 | -1.14% | 0.72亿 | 2.68% | -0.1亿 | 14.41% | 0万 | 0% | -0.1亿 | 14.41% | 965.32万 | 13.4% | 72.93万 | 1.01% |
| 39 | 2025-07-28 | 8.74 | -0.11% | 0.63亿 | 2.32% | -476万 | 7.55% | -438.92万 | 6.96% | -37.08万 | 0.59% | 287.83万 | 4.57% | 188.18万 | 2.98% |
| 40 | 2025-07-25 | 8.75 | -0.57% | 0.8亿 | 2.91% | -434.01万 | 5.46% | -88.76万 | 1.12% | -345.25万 | 4.34% | -80.96万 | 1.02% | 514.97万 | 6.48% |
| 41 | 2025-07-24 | 8.8 | -0.68% | 1.27亿 | 4.64% | 817.43万 | 6.44% | 442.49万 | 3.48% | 374.94万 | 2.95% | 692.34万 | 5.45% | -0.15亿 | 11.89% |
| 42 | 2025-07-23 | 8.86 | 2.9% | 2.22亿 | 8.09% | 0.16亿 | 7.16% | -610.55万 | 2.76% | 0.22亿 | 9.92% | 283.19万 | 1.28% | -0.19亿 | 8.44% |
| 43 | 2025-07-22 | 8.61 | 0% | 0.7亿 | 2.63% | -513.54万 | 7.32% | -36.2万 | 0.52% | -477.34万 | 6.8% | 317.59万 | 4.53% | 195.96万 | 2.79% |
| 44 | 2025-07-21 | 8.61 | 1.53% | 0.75亿 | 2.82% | -722.93万 | 9.59% | 53.28万 | 0.71% | -776.21万 | 10.3% | -665.73万 | 8.83% | 0.14亿 | 18.43% |
| 45 | 2025-07-18 | 8.48 | -0.35% | 0.49亿 | 1.84% | -160.49万 | 3.3% | 25.95万 | 0.53% | -186.44万 | 3.84% | 252.55万 | 5.2% | -92.06万 | 1.89% |
| 46 | 2025-07-17 | 8.51 | 0.24% | 0.54亿 | 2.04% | -660.17万 | 12.21% | -190.27万 | 3.52% | -469.9万 | 8.69% | -5.22万 | 0.1% | 665.39万 | 12.31% |
| 47 | 2025-07-16 | 8.49 | 0.47% | 0.51亿 | 1.93% | -461.77万 | 9.08% | -248.17万 | 4.88% | -213.59万 | 4.2% | -51.29万 | 1.01% | 513.06万 | 10.08% |
| 48 | 2025-07-15 | 8.45 | -2.65% | 1.2亿 | 4.57% | -0.15亿 | 12.7% | -456.12万 | 3.79% | -0.11亿 | 8.91% | 0.16亿 | 13.64% | -113.05万 | 0.94% |
| 49 | 2025-07-14 | 8.68 | 1.28% | 1.59亿 | 5.84% | -0.12亿 | 7.83% | -0.2亿 | 12.4% | 728.74万 | 4.57% | 880.75万 | 5.53% | 366.61万 | 2.3% |
| 50 | 2025-07-11 | 8.57 | -0.58% | 0.63亿 | 2.36% | -44.55万 | 0.71% | 127.05万 | 2.02% | -171.61万 | 2.72% | 183.02万 | 2.9% | -138.47万 | 2.2% |