| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 26.61 | -1.52% | 0.75亿 | 2.84% | -962.87万 | 12.82% | -356.54万 | 4.75% | -606.33万 | 8.07% | -4.46万 | 0.06% | 967.33万 | 12.88% |
| 2 | 2025-10-09 | 27.12 | 4.39% | 1.29亿 | 4.79% | -882.94万 | 6.85% | -205.54万 | 1.59% | -677.41万 | 5.25% | 567.21万 | 4.4% | 315.73万 | 2.45% |
| 3 | 2025-09-30 | 25.98 | -0.54% | 0.58亿 | 2.22% | -743.44万 | 12.74% | -605.4万 | 10.38% | -138.04万 | 2.37% | 940.71万 | 16.12% | -197.26万 | 3.38% |
| 4 | 2025-09-29 | 26.12 | -0.08% | 0.64亿 | 2.42% | -50.11万 | 0.79% | -39.26万 | 0.62% | -10.86万 | 0.17% | 101.33万 | 1.59% | -51.22万 | 0.8% |
| 5 | 2025-09-26 | 26.14 | 2.31% | 1.34亿 | 5.01% | 446.73万 | 3.33% | 107.29万 | 0.8% | 339.44万 | 2.53% | 730.65万 | 5.44% | -0.12亿 | 8.77% |
| 6 | 2025-09-25 | 25.55 | -0.12% | 0.59亿 | 2.29% | -619.11万 | 10.55% | -396.9万 | 6.77% | -222.21万 | 3.79% | 428.08万 | 7.3% | 191.04万 | 3.26% |
| 7 | 2025-09-24 | 25.58 | 0.47% | 0.44亿 | 1.72% | -331.19万 | 7.49% | -203.35万 | 4.6% | -127.83万 | 2.89% | 11.87万 | 0.27% | 319.32万 | 7.23% |
| 8 | 2025-09-23 | 25.46 | -1.89% | 0.67亿 | 2.64% | -988.92万 | 14.78% | -350.29万 | 5.23% | -638.63万 | 9.54% | 112.76万 | 1.69% | 876.16万 | 13.09% |
| 9 | 2025-09-22 | 25.95 | -1.18% | 0.54亿 | 2.06% | -0.14亿 | 26.45% | -668.58万 | 12.44% | -752.62万 | 14.01% | 697.91万 | 12.99% | 723.29万 | 13.46% |
| 10 | 2025-09-19 | 26.26 | -0.91% | 0.54亿 | 2.06% | 92.11万 | 1.69% | -52.63万 | 0.97% | 144.73万 | 2.66% | 22.85万 | 0.42% | -114.95万 | 2.11% |
| 11 | 2025-09-18 | 26.5 | -1.89% | 0.7亿 | 2.6% | -348.22万 | 4.96% | -116.43万 | 1.66% | -231.79万 | 3.3% | 147.08万 | 2.1% | 201.14万 | 2.87% |
| 12 | 2025-09-17 | 27.01 | -1.06% | 0.47亿 | 1.72% | -745.76万 | 15.86% | -560.1万 | 11.91% | -185.67万 | 3.95% | 131.17万 | 2.79% | 614.59万 | 13.07% |
| 13 | 2025-09-16 | 27.3 | 1.52% | 0.46亿 | 1.68% | -486.83万 | 10.69% | 0万 | 0% | -486.83万 | 10.69% | 59.33万 | 1.3% | 427.49万 | 9.38% |
| 14 | 2025-09-15 | 26.89 | -3.38% | 0.71亿 | 2.59% | -866.07万 | 12.25% | -874.63万 | 12.37% | 8.55万 | 0.12% | 524.59万 | 7.42% | 341.48万 | 4.83% |
| 15 | 2025-09-12 | 27.83 | -0.32% | 0.7亿 | 2.5% | -171.84万 | 2.45% | -435.85万 | 6.23% | 264.01万 | 3.77% | -6.49万 | 0.09% | 178.34万 | 2.55% |
| 16 | 2025-09-11 | 27.92 | 1.9% | 0.74亿 | 2.67% | -781.19万 | 10.51% | -87.91万 | 1.18% | -693.28万 | 9.33% | -466.72万 | 6.28% | 0.12亿 | 16.79% |
| 17 | 2025-09-10 | 27.4 | -2.11% | 0.77亿 | 2.8% | -728.82万 | 9.41% | -3.75万 | 0.05% | -725.07万 | 9.37% | 389.66万 | 5.03% | 339.16万 | 4.38% |
| 18 | 2025-09-09 | 27.99 | 1.3% | 0.92亿 | 3.29% | 752.41万 | 8.15% | 574.58万 | 6.22% | 177.83万 | 1.93% | -480.69万 | 5.21% | -271.72万 | 2.94% |
| 19 | 2025-09-08 | 27.63 | 2.49% | 1.08亿 | 3.95% | 922.05万 | 8.51% | 170.84万 | 1.58% | 751.21万 | 6.93% | -702.18万 | 6.48% | -219.87万 | 2.03% |
| 20 | 2025-09-05 | 26.96 | 2.74% | 0.87亿 | 3.25% | -0.11亿 | 13% | -269.13万 | 3.09% | -863.7万 | 9.91% | 251.05万 | 2.88% | 881.77万 | 10.12% |
| 21 | 2025-09-04 | 26.24 | -1.43% | 0.65亿 | 2.44% | -239.5万 | 3.69% | 294.6万 | 4.53% | -534.09万 | 8.22% | 342.84万 | 5.28% | -103.34万 | 1.59% |
| 22 | 2025-09-03 | 26.62 | -0.56% | 0.8亿 | 2.98% | 873.85万 | 10.9% | 261.63万 | 3.26% | 612.22万 | 7.63% | -56.01万 | 0.7% | -817.84万 | 10.2% |
| 23 | 2025-09-02 | 26.77 | -2.62% | 1.23亿 | 4.54% | 209.97万 | 1.71% | 353.63万 | 2.88% | -143.66万 | 1.17% | 380.84万 | 3.11% | -590.81万 | 4.82% |