| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 25.95 | -1.18% | 0.54亿 | 2.06% | -0.14亿 | 26.45% | -668.58万 | 12.44% | -752.62万 | 14.01% | 697.91万 | 12.99% | 723.29万 | 13.46% |
| 2 | 2025-09-19 | 26.26 | -0.91% | 0.54亿 | 2.06% | 92.11万 | 1.69% | -52.63万 | 0.97% | 144.73万 | 2.66% | 22.85万 | 0.42% | -114.95万 | 2.11% |
| 3 | 2025-09-18 | 26.5 | -1.89% | 0.7亿 | 2.6% | -348.22万 | 4.96% | -116.43万 | 1.66% | -231.79万 | 3.3% | 147.08万 | 2.1% | 201.14万 | 2.87% |
| 4 | 2025-09-17 | 27.01 | -1.06% | 0.47亿 | 1.72% | -745.76万 | 15.86% | -560.1万 | 11.91% | -185.67万 | 3.95% | 131.17万 | 2.79% | 614.59万 | 13.07% |
| 5 | 2025-09-16 | 27.3 | 1.52% | 0.46亿 | 1.68% | -486.83万 | 10.69% | 0万 | 0% | -486.83万 | 10.69% | 59.33万 | 1.3% | 427.49万 | 9.38% |
| 6 | 2025-09-15 | 26.89 | -3.38% | 0.71亿 | 2.59% | -866.07万 | 12.25% | -874.63万 | 12.37% | 8.55万 | 0.12% | 524.59万 | 7.42% | 341.48万 | 4.83% |
| 7 | 2025-09-12 | 27.83 | -0.32% | 0.7亿 | 2.5% | -171.84万 | 2.45% | -435.85万 | 6.23% | 264.01万 | 3.77% | -6.49万 | 0.09% | 178.34万 | 2.55% |
| 8 | 2025-09-11 | 27.92 | 1.9% | 0.74亿 | 2.67% | -781.19万 | 10.51% | -87.91万 | 1.18% | -693.28万 | 9.33% | -466.72万 | 6.28% | 0.12亿 | 16.79% |
| 9 | 2025-09-10 | 27.4 | -2.11% | 0.77亿 | 2.8% | -728.82万 | 9.41% | -3.75万 | 0.05% | -725.07万 | 9.37% | 389.66万 | 5.03% | 339.16万 | 4.38% |
| 10 | 2025-09-09 | 27.99 | 1.3% | 0.92亿 | 3.29% | 752.41万 | 8.15% | 574.58万 | 6.22% | 177.83万 | 1.93% | -480.69万 | 5.21% | -271.72万 | 2.94% |
| 11 | 2025-09-08 | 27.63 | 2.49% | 1.08亿 | 3.95% | 922.05万 | 8.51% | 170.84万 | 1.58% | 751.21万 | 6.93% | -702.18万 | 6.48% | -219.87万 | 2.03% |
| 12 | 2025-09-05 | 26.96 | 2.74% | 0.87亿 | 3.25% | -0.11亿 | 13% | -269.13万 | 3.09% | -863.7万 | 9.91% | 251.05万 | 2.88% | 881.77万 | 10.12% |
| 13 | 2025-09-04 | 26.24 | -1.43% | 0.65亿 | 2.44% | -239.5万 | 3.69% | 294.6万 | 4.53% | -534.09万 | 8.22% | 342.84万 | 5.28% | -103.34万 | 1.59% |
| 14 | 2025-09-03 | 26.62 | -0.56% | 0.8亿 | 2.98% | 873.85万 | 10.9% | 261.63万 | 3.26% | 612.22万 | 7.63% | -56.01万 | 0.7% | -817.84万 | 10.2% |
| 15 | 2025-09-02 | 26.77 | -2.62% | 1.23亿 | 4.54% | 209.97万 | 1.71% | 353.63万 | 2.88% | -143.66万 | 1.17% | 380.84万 | 3.11% | -590.81万 | 4.82% |
| 16 | 2025-09-01 | 27.49 | 2.84% | 1.62亿 | 5.84% | -110.74万 | 0.68% | 104.33万 | 0.64% | -215.07万 | 1.33% | -429.52万 | 2.65% | 540.26万 | 3.33% |
| 17 | 2025-08-29 | 26.73 | -2.76% | 1.28亿 | 4.75% | -0.11亿 | 8.82% | -0.11亿 | 8.39% | -55.37万 | 0.43% | 336.51万 | 2.62% | 794.65万 | 6.2% |
| 18 | 2025-08-28 | 27.49 | -3.65% | 2.55亿 | 9.28% | 0.28亿 | 11.01% | 724.56万 | 2.84% | 0.21亿 | 8.17% | 972.88万 | 3.81% | -0.38亿 | 14.82% |
| 19 | 2025-08-27 | 28.53 | -5.37% | 2.82亿 | 9.71% | -210.96万 | 0.75% | -479.28万 | 1.7% | 268.32万 | 0.95% | 437.96万 | 1.55% | -227万 | 0.8% |
| 20 | 2025-08-26 | 30.15 | 6.91% | 3.9亿 | 12.87% | -916.99万 | 2.35% | -0.13亿 | 3.22% | 337.84万 | 0.87% | 0.12亿 | 3.02% | -259.8万 | 0.67% |
| 21 | 2025-08-25 | 28.2 | 0.89% | 0.8亿 | 2.83% | -107.79万 | 1.35% | 141.55万 | 1.77% | -249.34万 | 3.12% | 505.16万 | 6.32% | -397.37万 | 4.97% |
| 22 | 2025-08-22 | 27.95 | -0.29% | 0.83亿 | 2.96% | -778.22万 | 9.36% | -626.1万 | 7.53% | -152.12万 | 1.83% | 223.83万 | 2.69% | 554.39万 | 6.67% |
| 23 | 2025-08-21 | 28.03 | -0.74% | 0.7亿 | 2.46% | -318.01万 | 4.56% | -360.31万 | 5.16% | 42.29万 | 0.61% | 393.15万 | 5.64% | -75.14万 | 1.08% |
| 24 | 2025-08-20 | 28.24 | -0.63% | 0.6亿 | 2.12% | -811.59万 | 13.49% | -80.69万 | 1.34% | -730.91万 | 12.15% | 198.43万 | 3.3% | 613.17万 | 10.19% |
| 25 | 2025-08-19 | 28.42 | -0.98% | 0.69亿 | 2.43% | -828万 | 11.95% | 115.91万 | 1.67% | -943.91万 | 13.62% | 120.03万 | 1.73% | 707.96万 | 10.21% |
| 26 | 2025-08-18 | 28.7 | 1.52% | 0.8亿 | 2.77% | -626.46万 | 7.88% | -181.28万 | 2.28% | -445.19万 | 5.6% | 92.75万 | 1.17% | 533.72万 | 6.71% |
| 27 | 2025-08-15 | 28.27 | 0.18% | 0.95亿 | 3.32% | -0.15亿 | 15.41% | -913万 | 9.64% | -545.7万 | 5.76% | 370.07万 | 3.91% | 0.11亿 | 11.5% |
| 28 | 2025-08-14 | 28.22 | -1.54% | 0.93亿 | 3.21% | 477.51万 | 5.16% | 123.03万 | 1.33% | 354.49万 | 3.83% | 489.05万 | 5.28% | -966.57万 | 10.44% |
| 29 | 2025-08-13 | 28.66 | -0.52% | 0.67亿 | 2.33% | -104.31万 | 1.55% | -284.62万 | 4.24% | 180.31万 | 2.68% | -79.83万 | 1.19% | 184.14万 | 2.74% |
| 30 | 2025-08-12 | 28.81 | -0.48% | 0.71亿 | 2.44% | -0.15亿 | 21.16% | -531.45万 | 7.51% | -966.86万 | 13.66% | 340.85万 | 4.81% | 0.12亿 | 16.35% |
| 31 | 2025-08-11 | 28.95 | -0.28% | 1.01亿 | 3.45% | -0.17亿 | 16.93% | -104.65万 | 1.03% | -0.16亿 | 15.89% | -164.99万 | 1.63% | 0.19亿 | 18.56% |
| 32 | 2025-08-07 | 29.09 | -0.03% | 0.61亿 | 2.09% | -250.15万 | 4.1% | -407.91万 | 6.69% | 157.75万 | 2.59% | -45万 | 0.74% | 295.15万 | 4.84% |
| 33 | 2025-08-06 | 29.1 | 0.48% | 0.7亿 | 2.39% | -896.31万 | 12.84% | 106.39万 | 1.52% | -0.1亿 | 14.37% | 485.78万 | 6.96% | 410.53万 | 5.88% |
| 34 | 2025-08-05 | 28.96 | 1.76% | 0.77亿 | 2.66% | -34.68万 | 0.45% | 107.12万 | 1.39% | -141.8万 | 1.84% | -32.74万 | 0.42% | 67.42万 | 0.87% |
| 35 | 2025-08-04 | 28.46 | 1.1% | 0.44亿 | 1.55% | 170.6万 | 3.85% | -11.96万 | 0.27% | 182.56万 | 4.12% | -350.21万 | 7.91% | 179.61万 | 4.06% |
| 36 | 2025-08-01 | 28.15 | 0.32% | 0.68亿 | 2.43% | -209.99万 | 3.07% | -325.43万 | 4.76% | 115.44万 | 1.69% | -497.59万 | 7.27% | 707.57万 | 10.34% |
| 37 | 2025-07-31 | 28.06 | -1.72% | 0.63亿 | 2.22% | -172.87万 | 2.75% | -281.5万 | 4.48% | 108.63万 | 1.73% | 103.81万 | 1.65% | 69.06万 | 1.1% |
| 38 | 2025-07-30 | 28.55 | 0.14% | 0.53亿 | 1.86% | 24.31万 | 0.46% | -17.55万 | 0.33% | 41.87万 | 0.79% | 103.66万 | 1.95% | -127.98万 | 2.4% |
| 39 | 2025-07-29 | 28.51 | -1.66% | 0.82亿 | 2.85% | -184.02万 | 2.24% | -107.64万 | 1.31% | -76.38万 | 0.93% | 445.45万 | 5.42% | -261.44万 | 3.18% |
| 40 | 2025-07-28 | 28.99 | 4.62% | 1.41亿 | 4.91% | 778.67万 | 5.54% | 121.42万 | 0.86% | 657.25万 | 4.67% | -87.29万 | 0.62% | -691.38万 | 4.92% |
| 41 | 2025-07-25 | 27.71 | 3.01% | 1.06亿 | 3.82% | 418.54万 | 3.95% | -208.73万 | 1.97% | 627.26万 | 5.93% | 175.37万 | 1.66% | -593.9万 | 5.61% |
| 42 | 2025-07-24 | 26.9 | 0% | 0.44亿 | 1.62% | -272.44万 | 6.22% | -77.97万 | 1.78% | -194.47万 | 4.44% | 68.24万 | 1.56% | 204.2万 | 4.66% |
| 43 | 2025-07-23 | 26.9 | -1.57% | 0.53亿 | 1.96% | -300.17万 | 5.64% | 108.4万 | 2.04% | -408.57万 | 7.68% | 92.89万 | 1.75% | 207.29万 | 3.9% |
| 44 | 2025-07-22 | 27.33 | -1.73% | 0.83亿 | 3.01% | -751.04万 | 9.05% | -763.95万 | 9.21% | 12.9万 | 0.16% | 403.68万 | 4.87% | 347.37万 | 4.19% |
| 45 | 2025-07-21 | 27.81 | 0.36% | 0.44亿 | 1.6% | 338.39万 | 7.61% | 234.61万 | 5.28% | 103.78万 | 2.33% | -191.62万 | 4.31% | -146.77万 | 3.3% |
| 46 | 2025-07-18 | 27.71 | -0.18% | 0.49亿 | 1.75% | -429.3万 | 8.82% | 47.36万 | 0.97% | -476.66万 | 9.79% | 380.65万 | 7.82% | 48.64万 | 1% |
| 47 | 2025-07-17 | 27.76 | 0.11% | 0.44亿 | 1.58% | -335.35万 | 7.6% | 0万 | 0% | -335.35万 | 7.6% | -31.04万 | 0.7% | 366.39万 | 8.3% |
| 48 | 2025-07-16 | 27.73 | -1.46% | 0.65亿 | 2.31% | -700.11万 | 10.84% | 16.91万 | 0.26% | -717.01万 | 11.11% | 128.78万 | 1.99% | 571.32万 | 8.85% |
| 49 | 2025-07-15 | 28.14 | -1.61% | 0.6亿 | 2.14% | -409.6万 | 6.79% | -111.6万 | 1.85% | -298万 | 4.94% | 274.43万 | 4.55% | 135.17万 | 2.24% |
| 50 | 2025-07-14 | 28.6 | 2.8% | 0.89亿 | 3.69% | 272.13万 | 3.05% | 244.88万 | 2.74% | 27.26万 | 0.31% | -159.06万 | 1.78% | -113.08万 | 1.27% |