| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 22.79 | -2.52% | 0.35亿 | 1.77% | -274.92万 | 7.86% | 0万 | 0% | -274.92万 | 7.86% | 216.34万 | 6.19% | 58.58万 | 1.68% |
| 2 | 2025-09-19 | 23.38 | 0.95% | 0.5亿 | 2.52% | -391.9万 | 7.81% | 3.21万 | 0.06% | -395.11万 | 7.88% | 552.38万 | 11.01% | -160.48万 | 3.2% |
| 3 | 2025-09-18 | 23.16 | -3.54% | 0.59亿 | 2.88% | -17.63万 | 0.3% | -181.8万 | 3.1% | 164.17万 | 2.8% | -406.09万 | 6.92% | 423.72万 | 7.22% |
| 4 | 2025-09-17 | 24.01 | -0.79% | 0.43亿 | 2.09% | 52.65万 | 1.22% | -104.29万 | 2.41% | 156.94万 | 3.63% | 301.1万 | 6.96% | -353.75万 | 8.17% |
| 5 | 2025-09-16 | 24.2 | 2.02% | 0.41亿 | 2% | -68.08万 | 1.64% | 0万 | 0% | -68.08万 | 1.64% | -60.52万 | 1.46% | 128.59万 | 3.11% |
| 6 | 2025-09-15 | 23.72 | -1.21% | 0.35亿 | 1.7% | -401.65万 | 11.53% | -100.6万 | 2.89% | -301.05万 | 8.64% | -366.05万 | 10.5% | 767.7万 | 22.03% |
| 7 | 2025-09-12 | 24.01 | -1.19% | 0.43亿 | 2.05% | -394.21万 | 9.27% | 0万 | 0% | -394.21万 | 9.27% | 33.85万 | 0.8% | 360.37万 | 8.48% |
| 8 | 2025-09-11 | 24.3 | 0.41% | 0.5亿 | 2.44% | -255.75万 | 5.07% | 32.2万 | 0.64% | -287.95万 | 5.71% | 149.25万 | 2.96% | 106.5万 | 2.11% |
| 9 | 2025-09-10 | 24.2 | 0.21% | 0.46亿 | 2.19% | -37.87万 | 0.83% | -127.69万 | 2.8% | 89.81万 | 1.97% | 285.62万 | 6.27% | -247.75万 | 5.44% |
| 10 | 2025-09-09 | 24.15 | -1.02% | 0.66亿 | 3.13% | -105.1万 | 1.59% | -0.24万 | 0% | -104.86万 | 1.59% | 399.43万 | 6.05% | -294.33万 | 4.46% |
| 11 | 2025-09-08 | 24.4 | 2.13% | 0.44亿 | 2.1% | 36.95万 | 0.84% | 0万 | 0% | 36.95万 | 0.84% | -80.49万 | 1.84% | 43.54万 | 0.99% |
| 12 | 2025-09-05 | 23.89 | 0.42% | 0.57亿 | 2.79% | -749.13万 | 13.17% | -138.78万 | 2.44% | -610.35万 | 10.73% | 248.8万 | 4.37% | 500.33万 | 8.8% |
| 13 | 2025-09-04 | 23.79 | 1.67% | 0.68亿 | 3.33% | 181.02万 | 2.66% | -86.02万 | 1.27% | 267.04万 | 3.93% | -304万 | 4.47% | 122.98万 | 1.81% |
| 14 | 2025-09-03 | 23.4 | -2.05% | 0.53亿 | 2.61% | 378.65万 | 7.14% | -107.37万 | 2.03% | 486.02万 | 9.17% | -410.29万 | 7.74% | 31.64万 | 0.6% |
| 15 | 2025-09-02 | 23.89 | -2.05% | 0.82亿 | 4% | -641.34万 | 7.78% | -414.95万 | 5.03% | -226.39万 | 2.75% | 848.57万 | 10.3% | -207.23万 | 2.51% |
| 16 | 2025-09-01 | 24.39 | 0.66% | 1.09亿 | 5.17% | -465.39万 | 4.25% | 475.12万 | 4.34% | -940.51万 | 8.59% | 461.64万 | 4.22% | 3.75万 | 0.03% |
| 17 | 2025-08-29 | 24.23 | 5.21% | 1.5亿 | 7.18% | -0.16亿 | 10.56% | 216.5万 | 1.44% | -0.18亿 | 12% | -904万 | 6.02% | 0.25亿 | 16.58% |
| 18 | 2025-08-28 | 23.03 | -0.17% | 0.61亿 | 3.1% | -245.14万 | 4% | 369.47万 | 6.03% | -614.61万 | 10.03% | -58.15万 | 0.95% | 303.29万 | 4.95% |
| 19 | 2025-08-27 | 23.07 | -4.67% | 0.73亿 | 3.58% | -756.58万 | 10.33% | -224.67万 | 3.07% | -531.91万 | 7.26% | 696.54万 | 9.51% | 60.04万 | 0.82% |
| 20 | 2025-08-26 | 24.2 | 0.33% | 0.53亿 | 2.52% | 368.3万 | 6.97% | -17.27万 | 0.33% | 385.58万 | 7.3% | -291.26万 | 5.51% | -77.04万 | 1.46% |
| 21 | 2025-08-25 | 24.12 | 1.22% | 0.58亿 | 2.78% | -254.6万 | 4.41% | 115.67万 | 2% | -370.27万 | 6.41% | 406.66万 | 7.04% | -152.06万 | 2.63% |
| 22 | 2025-08-22 | 23.83 | -1.28% | 0.64亿 | 3.12% | -110.61万 | 1.72% | -60.47万 | 0.94% | -50.14万 | 0.78% | -82.01万 | 1.28% | 192.62万 | 3% |
| 23 | 2025-08-21 | 24.14 | -0.62% | 0.5亿 | 2.38% | -482.38万 | 9.73% | -357.56万 | 7.21% | -124.82万 | 2.52% | 279.01万 | 5.63% | 203.37万 | 4.1% |
| 24 | 2025-08-20 | 24.29 | 0.54% | 0.59亿 | 2.85% | -246.7万 | 4.16% | 38.76万 | 0.65% | -285.45万 | 4.82% | -580.42万 | 9.8% | 827.12万 | 13.96% |
| 25 | 2025-08-19 | 24.16 | 0.46% | 0.68亿 | 3.23% | 336.01万 | 4.98% | 141.24万 | 2.09% | 194.77万 | 2.89% | 0.25万 | 0% | -336.26万 | 4.98% |
| 26 | 2025-08-18 | 24.05 | -0.82% | 0.98亿 | 4.7% | -912.6万 | 9.32% | -127.22万 | 1.3% | -785.37万 | 8.02% | 528.19万 | 5.4% | 384.4万 | 3.93% |
| 27 | 2025-08-15 | 24.25 | 0% | 0.83亿 | 3.95% | -500.48万 | 6.05% | -449.1万 | 5.43% | -51.39万 | 0.62% | -127.69万 | 1.54% | 628.17万 | 7.6% |
| 28 | 2025-08-14 | 24.25 | -6.69% | 1.85亿 | 8.57% | -868.83万 | 4.69% | -16.16万 | 0.09% | -852.68万 | 4.61% | 30.14万 | 0.16% | 838.69万 | 4.53% |
| 29 | 2025-08-13 | 25.99 | 3.63% | 1.88亿 | 8.46% | 108.22万 | 0.58% | 55.12万 | 0.29% | 53.1万 | 0.28% | 242.89万 | 1.29% | -351.11万 | 1.87% |
| 30 | 2025-08-12 | 25.08 | -0.75% | 1.11亿 | 5.07% | -89.85万 | 0.81% | -398.17万 | 3.59% | 308.32万 | 2.78% | 0.12亿 | 11.14% | -0.11亿 | 10.33% |
| 31 | 2025-08-11 | 25.27 | 0.48% | 0.93亿 | 4.27% | 33.35万 | 0.36% | 49.66万 | 0.53% | -16.31万 | 0.18% | 204.23万 | 2.2% | -237.57万 | 2.56% |
| 32 | 2025-08-07 | 24.58 | -1.05% | 0.7亿 | 3.29% | -777.7万 | 11.08% | -192.06万 | 2.74% | -585.65万 | 8.34% | 192.38万 | 2.74% | 585.32万 | 8.34% |
| 33 | 2025-08-06 | 24.84 | -1.58% | 0.91亿 | 4.19% | -0.33亿 | 36.47% | -700.06万 | 7.73% | -0.26亿 | 28.74% | 0.12亿 | 13.02% | 0.21亿 | 23.45% |
| 34 | 2025-08-05 | 25.24 | 1.08% | 0.82亿 | 3.78% | -387.75万 | 4.74% | 36.37万 | 0.44% | -424.12万 | 5.19% | -453.96万 | 5.55% | 841.71万 | 10.29% |
| 35 | 2025-08-04 | 24.97 | 1.3% | 0.71亿 | 3.31% | 240.7万 | 3.41% | -37.07万 | 0.52% | 277.77万 | 3.93% | -411.16万 | 5.82% | 170.47万 | 2.41% |
| 36 | 2025-08-01 | 24.65 | 0.37% | 0.61亿 | 2.86% | -474.31万 | 7.79% | 159.49万 | 2.62% | -633.79万 | 10.41% | -96.39万 | 1.58% | 570.7万 | 9.38% |
| 37 | 2025-07-31 | 24.56 | -1.48% | 0.77亿 | 3.62% | -185.86万 | 2.41% | -90.65万 | 1.17% | -95.21万 | 1.23% | -206.8万 | 2.68% | 392.65万 | 5.08% |
| 38 | 2025-07-30 | 24.93 | 0.12% | 0.89亿 | 4.17% | -541.5万 | 6.06% | -162.8万 | 1.82% | -378.7万 | 4.24% | 133.26万 | 1.49% | 408.24万 | 4.57% |
| 39 | 2025-07-29 | 24.9 | -1.43% | 0.9亿 | 4.21% | 85.28万 | 0.95% | -484.51万 | 5.38% | 569.79万 | 6.33% | 40.39万 | 0.45% | -125.67万 | 1.4% |
| 40 | 2025-07-28 | 25.26 | 1.98% | 1.05亿 | 4.86% | 298.95万 | 2.84% | 319.45万 | 3.03% | -20.5万 | 0.19% | 141.21万 | 1.34% | -440.17万 | 4.18% |
| 41 | 2025-07-25 | 24.77 | 0.65% | 0.71亿 | 3.34% | 249.89万 | 3.51% | 114.42万 | 1.61% | 135.48万 | 1.9% | -533.47万 | 7.49% | 283.58万 | 3.98% |
| 42 | 2025-07-24 | 24.61 | -1.12% | 1.11亿 | 5.18% | -427.25万 | 3.86% | -5.91万 | 0.05% | -421.34万 | 3.81% | 576.55万 | 5.21% | -149.3万 | 1.35% |
| 43 | 2025-07-23 | 24.89 | 1.59% | 1.61亿 | 7.47% | -215.28万 | 1.34% | -575.87万 | 3.58% | 360.59万 | 2.24% | 96.18万 | 0.6% | 119.1万 | 0.74% |
| 44 | 2025-07-22 | 24.5 | 0.41% | 1.5亿 | 7.04% | 0.13亿 | 8.33% | 573.59万 | 3.81% | 679.8万 | 4.52% | -0.11亿 | 7.45% | -132.78万 | 0.88% |
| 45 | 2025-07-21 | 24.4 | 0.04% | 1.12亿 | 5.35% | 0.11亿 | 9.51% | 128.4万 | 1.14% | 939.44万 | 8.37% | 202.59万 | 1.8% | -0.13亿 | 11.32% |
| 46 | 2025-07-18 | 24.39 | 4.28% | 1.45亿 | 7.01% | 743.1万 | 5.11% | 121.57万 | 0.84% | 621.53万 | 4.27% | 409.53万 | 2.82% | -0.12亿 | 7.93% |
| 47 | 2025-07-17 | 23.39 | 0.04% | 0.39亿 | 1.95% | -502.74万 | 12.77% | -326.99万 | 8.31% | -175.75万 | 4.47% | 392.28万 | 9.97% | 110.47万 | 2.81% |
| 48 | 2025-07-16 | 23.38 | 2.14% | 0.69亿 | 3.44% | -543.4万 | 7.89% | 373.53万 | 5.42% | -916.93万 | 13.31% | -106.82万 | 1.55% | 650.22万 | 9.44% |
| 49 | 2025-07-15 | 22.89 | -2.39% | 0.57亿 | 2.91% | -843.13万 | 14.67% | -204.75万 | 3.56% | -638.38万 | 11.11% | 775.06万 | 13.49% | 68.07万 | 1.18% |
| 50 | 2025-07-14 | 23.45 | 0.64% | 0.37亿 | 1.81% | -417.55万 | 11.42% | 0万 | 0% | -417.55万 | 11.42% | -264.63万 | 7.24% | 682.18万 | 18.66% |