| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 23.14 | 1.31% | 0.41亿 | 2.08% | 434.62万 | 10.52% | 0万 | 0% | 434.62万 | 10.52% | -276.11万 | 6.68% | -158.51万 | 3.84% |
| 2 | 2025-10-09 | 22.98 | 0.79% | 0.33亿 | 1.69% | 52.48万 | 1.57% | 0万 | 0% | 52.48万 | 1.57% | -169.96万 | 5.08% | 117.48万 | 3.51% |
| 3 | 2025-09-30 | 22.8 | -1.17% | 0.24亿 | 1.23% | -365.93万 | 14.98% | 0万 | 0% | -365.93万 | 14.98% | 39.11万 | 1.6% | 326.82万 | 13.38% |
| 4 | 2025-09-29 | 23.07 | 2.4% | 0.38亿 | 1.95% | -50.68万 | 1.32% | 0万 | 0% | -50.68万 | 1.32% | -77.7万 | 2.02% | 128.39万 | 3.35% |
| 5 | 2025-09-26 | 22.53 | 0.09% | 0.29亿 | 1.51% | -8.16万 | 0.28% | -41.46万 | 1.41% | 33.3万 | 1.13% | -199.06万 | 6.77% | 207.22万 | 7.05% |
| 6 | 2025-09-25 | 22.51 | -0.18% | 0.35亿 | 1.8% | 280.37万 | 7.93% | 231.7万 | 6.55% | 48.67万 | 1.38% | 124.62万 | 3.52% | -404.98万 | 11.46% |
| 7 | 2025-09-24 | 22.55 | 0.89% | 0.35亿 | 1.79% | -341.74万 | 9.84% | 5.17万 | 0.15% | -346.91万 | 9.98% | -329.17万 | 9.47% | 670.92万 | 19.31% |
| 8 | 2025-09-23 | 22.35 | -1.93% | 0.55亿 | 2.88% | -298.42万 | 5.44% | 0万 | 0% | -298.42万 | 5.44% | 445.8万 | 8.13% | -147.38万 | 2.69% |
| 9 | 2025-09-22 | 22.79 | -2.52% | 0.35亿 | 1.77% | -274.92万 | 7.86% | 0万 | 0% | -274.92万 | 7.86% | 216.34万 | 6.19% | 58.58万 | 1.68% |
| 10 | 2025-09-19 | 23.38 | 0.95% | 0.5亿 | 2.52% | -391.9万 | 7.81% | 3.21万 | 0.06% | -395.11万 | 7.88% | 552.38万 | 11.01% | -160.48万 | 3.2% |
| 11 | 2025-09-18 | 23.16 | -3.54% | 0.59亿 | 2.88% | -17.63万 | 0.3% | -181.8万 | 3.1% | 164.17万 | 2.8% | -406.09万 | 6.92% | 423.72万 | 7.22% |
| 12 | 2025-09-17 | 24.01 | -0.79% | 0.43亿 | 2.09% | 52.65万 | 1.22% | -104.29万 | 2.41% | 156.94万 | 3.63% | 301.1万 | 6.96% | -353.75万 | 8.17% |
| 13 | 2025-09-16 | 24.2 | 2.02% | 0.41亿 | 2% | -68.08万 | 1.64% | 0万 | 0% | -68.08万 | 1.64% | -60.52万 | 1.46% | 128.59万 | 3.11% |
| 14 | 2025-09-15 | 23.72 | -1.21% | 0.35亿 | 1.7% | -401.65万 | 11.53% | -100.6万 | 2.89% | -301.05万 | 8.64% | -366.05万 | 10.5% | 767.7万 | 22.03% |
| 15 | 2025-09-12 | 24.01 | -1.19% | 0.43亿 | 2.05% | -394.21万 | 9.27% | 0万 | 0% | -394.21万 | 9.27% | 33.85万 | 0.8% | 360.37万 | 8.48% |
| 16 | 2025-09-11 | 24.3 | 0.41% | 0.5亿 | 2.44% | -255.75万 | 5.07% | 32.2万 | 0.64% | -287.95万 | 5.71% | 149.25万 | 2.96% | 106.5万 | 2.11% |
| 17 | 2025-09-10 | 24.2 | 0.21% | 0.46亿 | 2.19% | -37.87万 | 0.83% | -127.69万 | 2.8% | 89.81万 | 1.97% | 285.62万 | 6.27% | -247.75万 | 5.44% |
| 18 | 2025-09-09 | 24.15 | -1.02% | 0.66亿 | 3.13% | -105.1万 | 1.59% | -0.24万 | 0% | -104.86万 | 1.59% | 399.43万 | 6.05% | -294.33万 | 4.46% |
| 19 | 2025-09-08 | 24.4 | 2.13% | 0.44亿 | 2.1% | 36.95万 | 0.84% | 0万 | 0% | 36.95万 | 0.84% | -80.49万 | 1.84% | 43.54万 | 0.99% |
| 20 | 2025-09-05 | 23.89 | 0.42% | 0.57亿 | 2.79% | -749.13万 | 13.17% | -138.78万 | 2.44% | -610.35万 | 10.73% | 248.8万 | 4.37% | 500.33万 | 8.8% |
| 21 | 2025-09-04 | 23.79 | 1.67% | 0.68亿 | 3.33% | 181.02万 | 2.66% | -86.02万 | 1.27% | 267.04万 | 3.93% | -304万 | 4.47% | 122.98万 | 1.81% |
| 22 | 2025-09-03 | 23.4 | -2.05% | 0.53亿 | 2.61% | 378.65万 | 7.14% | -107.37万 | 2.03% | 486.02万 | 9.17% | -410.29万 | 7.74% | 31.64万 | 0.6% |
| 23 | 2025-09-02 | 23.89 | -2.05% | 0.82亿 | 4% | -641.34万 | 7.78% | -414.95万 | 5.03% | -226.39万 | 2.75% | 848.57万 | 10.3% | -207.23万 | 2.51% |