| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 15.76 | 0% | 1.35亿 | 4.57% | -0.11亿 | 7.96% | -324.04万 | 2.4% | -752.54万 | 5.56% | -182.49万 | 1.35% | 0.13亿 | 9.31% |
| 2 | 2025-11-03 | 15.76 | 7.58% | 1.93亿 | 6.58% | 0.21亿 | 10.67% | 261.18万 | 1.35% | 0.18亿 | 9.32% | -0.11亿 | 5.53% | -994.69万 | 5.14% |
| 3 | 2025-10-31 | 14.65 | 2.73% | 0.69亿 | 2.51% | 60.37万 | 0.87% | 130.05万 | 1.88% | -69.68万 | 1% | -767.78万 | 11.07% | 707.41万 | 10.2% |
| 4 | 2025-10-29 | 14.73 | -0.54% | 0.5亿 | 1.79% | -558.48万 | 11.27% | -439.55万 | 8.87% | -118.93万 | 2.4% | 318.71万 | 6.43% | 239.77万 | 4.84% |
| 5 | 2025-10-16 | 15.25 | -2.93% | 0.7亿 | 2.4% | -82.88万 | 1.18% | -670.51万 | 9.57% | 587.63万 | 8.39% | -118.22万 | 1.69% | 201.1万 | 2.87% |
| 6 | 2025-10-13 | 15.49 | 0.13% | 1.02亿 | 3.51% | 142.14万 | 1.4% | -465.34万 | 4.58% | 607.48万 | 5.98% | -263.21万 | 2.59% | 121.08万 | 1.19% |
| 7 | 2025-10-09 | 15.66 | 5.45% | 1.76亿 | 5.99% | 0.21亿 | 12.17% | 0.2亿 | 11.41% | 132.65万 | 0.76% | -0.17亿 | 9.49% | -470.3万 | 2.68% |
| 8 | 2025-09-30 | 14.85 | -1.46% | 1.36亿 | 4.75% | -0.16亿 | 12.07% | -0.28亿 | 20.61% | 0.12亿 | 8.54% | 0.23亿 | 16.67% | -623.44万 | 4.59% |
| 9 | 2025-09-29 | 15.07 | -0.13% | 0.47亿 | 1.66% | 46.46万 | 0.99% | 116.43万 | 2.47% | -69.97万 | 1.49% | -99.19万 | 2.11% | 52.73万 | 1.12% |
| 10 | 2025-09-26 | 15.09 | 0.67% | 0.55亿 | 1.93% | 185.23万 | 3.37% | 80.16万 | 1.46% | 105.07万 | 1.91% | 94.44万 | 1.72% | -279.68万 | 5.09% |
| 11 | 2025-09-25 | 14.99 | -0.66% | 0.75亿 | 2.61% | 514万 | 6.82% | -164.24万 | 2.18% | 678.24万 | 9% | 722.93万 | 9.6% | -0.12亿 | 16.42% |
| 12 | 2025-09-24 | 15.09 | 0.53% | 0.45亿 | 1.57% | 269.64万 | 6.04% | 83.39万 | 1.87% | 186.25万 | 4.17% | -512.38万 | 11.47% | 242.74万 | 5.43% |
| 13 | 2025-09-23 | 15.01 | -2.47% | 0.76亿 | 2.71% | -61.85万 | 0.81% | 111.05万 | 1.46% | -172.91万 | 2.27% | 15.4万 | 0.2% | 46.45万 | 0.61% |
| 14 | 2025-09-22 | 15.39 | -1.6% | 0.58亿 | 2.01% | -495.63万 | 8.54% | -266.92万 | 4.6% | -228.72万 | 3.94% | 476.12万 | 8.21% | 19.52万 | 0.34% |
| 15 | 2025-09-19 | 15.64 | -0.57% | 0.85亿 | 2.87% | 747.19万 | 8.83% | 120.28万 | 1.42% | 626.91万 | 7.41% | 204.56万 | 2.42% | -951.75万 | 11.24% |
| 16 | 2025-09-18 | 15.73 | -3.62% | 1.69亿 | 5.59% | -0.14亿 | 8.25% | -600.36万 | 3.56% | -789.91万 | 4.69% | -0.11亿 | 6.77% | 0.25亿 | 15.02% |
| 17 | 2025-09-17 | 16.32 | 2.97% | 2.74亿 | 8.95% | 0.24亿 | 8.91% | 0.3亿 | 10.85% | -531.89万 | 1.94% | -0.3亿 | 10.79% | 514.16万 | 1.88% |
| 18 | 2025-09-16 | 15.85 | 8.04% | 2.75亿 | 9.2% | 0.27亿 | 9.8% | 368.64万 | 1.34% | 0.23亿 | 8.46% | -899.48万 | 3.27% | -0.18亿 | 6.53% |
| 19 | 2025-09-15 | 14.67 | -0.61% | 0.3亿 | 1.1% | -480.47万 | 15.8% | 0万 | 0% | -480.47万 | 15.8% | 110.9万 | 3.65% | 369.56万 | 12.16% |
| 20 | 2025-09-12 | 14.76 | -1.2% | 0.39亿 | 1.4% | -178.81万 | 4.55% | 83.36万 | 2.12% | -262.17万 | 6.67% | 218.62万 | 5.56% | -39.81万 | 1.01% |
| 21 | 2025-09-11 | 14.94 | 1.49% | 0.49亿 | 1.76% | 0.32万 | 0.01% | 259.49万 | 5.31% | -259.17万 | 5.31% | -492.14万 | 10.08% | 491.82万 | 10.07% |
| 22 | 2025-09-10 | 14.72 | 0.48% | 0.31亿 | 1.11% | -149.74万 | 4.86% | 0万 | 0% | -149.74万 | 4.86% | 26.31万 | 0.85% | 123.43万 | 4.01% |
| 23 | 2025-09-09 | 14.65 | -2.53% | 0.48亿 | 1.73% | -589.24万 | 12.18% | 0万 | 0% | -589.24万 | 12.18% | 340.68万 | 7.04% | 248.55万 | 5.14% |
| 24 | 2025-09-08 | 15.03 | 0.94% | 0.52亿 | 1.84% | -305.35万 | 5.86% | -98万 | 1.88% | -207.35万 | 3.98% | -496.86万 | 9.54% | 802.21万 | 15.41% |
| 25 | 2025-09-05 | 14.89 | -1.39% | 0.79亿 | 2.83% | -8.28万 | 0.1% | -144.55万 | 1.83% | 136.28万 | 1.73% | 494.8万 | 6.28% | -486.53万 | 6.17% |
| 26 | 2025-09-04 | 15.1 | 1.68% | 1亿 | 3.57% | 194.18万 | 1.95% | 2.27万 | 0.02% | 191.91万 | 1.93% | 585.52万 | 5.88% | -779.7万 | 7.83% |
| 27 | 2025-09-03 | 14.85 | -0.47% | 1.26亿 | 4.32% | 664.44万 | 5.29% | -105.7万 | 0.84% | 770.14万 | 6.13% | 0.12亿 | 9.31% | -0.18亿 | 14.6% |
| 28 | 2025-09-02 | 14.92 | -1.65% | 0.71亿 | 2.54% | -929.53万 | 13.05% | -601.89万 | 8.45% | -327.64万 | 4.6% | 158.33万 | 2.22% | 771.2万 | 10.83% |