| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 15.39 | -1.6% | 0.58亿 | 2.01% | -495.63万 | 8.54% | -266.92万 | 4.6% | -228.72万 | 3.94% | 476.12万 | 8.21% | 19.52万 | 0.34% |
| 2 | 2025-09-19 | 15.64 | -0.57% | 0.85亿 | 2.87% | 747.19万 | 8.83% | 120.28万 | 1.42% | 626.91万 | 7.41% | 204.56万 | 2.42% | -951.75万 | 11.24% |
| 3 | 2025-09-18 | 15.73 | -3.62% | 1.69亿 | 5.59% | -0.14亿 | 8.25% | -600.36万 | 3.56% | -789.91万 | 4.69% | -0.11亿 | 6.77% | 0.25亿 | 15.02% |
| 4 | 2025-09-17 | 16.32 | 2.97% | 2.74亿 | 8.95% | 0.24亿 | 8.91% | 0.3亿 | 10.85% | -531.89万 | 1.94% | -0.3亿 | 10.79% | 514.16万 | 1.88% |
| 5 | 2025-09-16 | 15.85 | 8.04% | 2.75亿 | 9.2% | 0.27亿 | 9.8% | 368.64万 | 1.34% | 0.23亿 | 8.46% | -899.48万 | 3.27% | -0.18亿 | 6.53% |
| 6 | 2025-09-15 | 14.67 | -0.61% | 0.3亿 | 1.1% | -480.47万 | 15.8% | 0万 | 0% | -480.47万 | 15.8% | 110.9万 | 3.65% | 369.56万 | 12.16% |
| 7 | 2025-09-12 | 14.76 | -1.2% | 0.39亿 | 1.4% | -178.81万 | 4.55% | 83.36万 | 2.12% | -262.17万 | 6.67% | 218.62万 | 5.56% | -39.81万 | 1.01% |
| 8 | 2025-09-11 | 14.94 | 1.49% | 0.49亿 | 1.76% | 0.32万 | 0.01% | 259.49万 | 5.31% | -259.17万 | 5.31% | -492.14万 | 10.08% | 491.82万 | 10.07% |
| 9 | 2025-09-10 | 14.72 | 0.48% | 0.31亿 | 1.11% | -149.74万 | 4.86% | 0万 | 0% | -149.74万 | 4.86% | 26.31万 | 0.85% | 123.43万 | 4.01% |
| 10 | 2025-09-09 | 14.65 | -2.53% | 0.48亿 | 1.73% | -589.24万 | 12.18% | 0万 | 0% | -589.24万 | 12.18% | 340.68万 | 7.04% | 248.55万 | 5.14% |
| 11 | 2025-09-08 | 15.03 | 0.94% | 0.52亿 | 1.84% | -305.35万 | 5.86% | -98万 | 1.88% | -207.35万 | 3.98% | -496.86万 | 9.54% | 802.21万 | 15.41% |
| 12 | 2025-09-05 | 14.89 | -1.39% | 0.79亿 | 2.83% | -8.28万 | 0.1% | -144.55万 | 1.83% | 136.28万 | 1.73% | 494.8万 | 6.28% | -486.53万 | 6.17% |
| 13 | 2025-09-04 | 15.1 | 1.68% | 1亿 | 3.57% | 194.18万 | 1.95% | 2.27万 | 0.02% | 191.91万 | 1.93% | 585.52万 | 5.88% | -779.7万 | 7.83% |
| 14 | 2025-09-03 | 14.85 | -0.47% | 1.26亿 | 4.32% | 664.44万 | 5.29% | -105.7万 | 0.84% | 770.14万 | 6.13% | 0.12亿 | 9.31% | -0.18亿 | 14.6% |
| 15 | 2025-09-02 | 14.92 | -1.65% | 0.71亿 | 2.54% | -929.53万 | 13.05% | -601.89万 | 8.45% | -327.64万 | 4.6% | 158.33万 | 2.22% | 771.2万 | 10.83% |
| 16 | 2025-09-01 | 15.17 | 0% | 0.55亿 | 1.9% | -49.45万 | 0.91% | 36.06万 | 0.66% | -85.51万 | 1.57% | -77.9万 | 1.43% | 127.35万 | 2.34% |
| 17 | 2025-08-29 | 15.17 | -1.81% | 0.57亿 | 1.97% | -480.52万 | 8.45% | -253.61万 | 4.46% | -226.91万 | 3.99% | 455.68万 | 8.01% | 24.84万 | 0.44% |
| 18 | 2025-08-28 | 15.45 | -0.06% | 0.99亿 | 3.43% | 466万 | 4.69% | 276.17万 | 2.78% | 189.83万 | 1.91% | -317.29万 | 3.19% | -148.72万 | 1.5% |
| 19 | 2025-08-27 | 15.46 | -4.57% | 1.21亿 | 4.01% | -0.1亿 | 8.48% | -387.89万 | 3.21% | -637.35万 | 5.27% | -403.49万 | 3.34% | 0.14亿 | 11.82% |
| 20 | 2025-08-26 | 16.2 | 1.25% | 1.25亿 | 4.1% | 459.11万 | 3.66% | -82.73万 | 0.66% | 541.85万 | 4.32% | -207.85万 | 1.66% | -251.27万 | 2.01% |
| 21 | 2025-08-25 | 16 | -0.25% | 1.01亿 | 3.34% | -295.86万 | 2.93% | -397.37万 | 3.94% | 101.5万 | 1.01% | -230.79万 | 2.29% | 526.65万 | 5.22% |
| 22 | 2025-08-22 | 16.04 | -1.23% | 0.89亿 | 2.95% | -960.94万 | 10.74% | -29.29万 | 0.33% | -931.65万 | 10.42% | 606.16万 | 6.78% | 354.78万 | 3.97% |
| 23 | 2025-08-21 | 16.24 | -0.06% | 1.22亿 | 3.98% | -78.33万 | 0.64% | -164.8万 | 1.35% | 86.47万 | 0.71% | 217.85万 | 1.79% | -139.52万 | 1.15% |
| 24 | 2025-08-20 | 16.25 | 2.59% | 1.52亿 | 5.02% | 0.11亿 | 6.98% | 628.75万 | 4.13% | 433.04万 | 2.85% | 420.95万 | 2.77% | -0.15亿 | 9.75% |
| 25 | 2025-08-19 | 15.84 | 0.64% | 0.64亿 | 2.15% | -820.79万 | 12.84% | -100.45万 | 1.57% | -720.33万 | 11.27% | -356.99万 | 5.58% | 0.12亿 | 18.42% |
| 26 | 2025-08-18 | 15.74 | 1.29% | 0.76亿 | 2.57% | -948.89万 | 12.43% | -293.71万 | 3.85% | -655.18万 | 8.58% | -53.66万 | 0.7% | 0.1亿 | 13.13% |
| 27 | 2025-08-15 | 15.54 | 0.52% | 0.68亿 | 2.32% | -384.38万 | 5.64% | -80.05万 | 1.18% | -304.34万 | 4.47% | 599.38万 | 8.8% | -215万 | 3.16% |
| 28 | 2025-08-14 | 15.46 | -2.89% | 0.77亿 | 2.61% | -471.49万 | 6.1% | -215.32万 | 2.79% | -256.17万 | 3.31% | 246.04万 | 3.18% | 225.45万 | 2.92% |
| 29 | 2025-08-13 | 15.92 | -0.62% | 0.55亿 | 1.84% | -140.02万 | 2.53% | 0万 | 0% | -140.02万 | 2.53% | -42.31万 | 0.77% | 182.32万 | 3.3% |
| 30 | 2025-08-12 | 16.02 | 0.13% | 0.61亿 | 2.01% | -9.57万 | 0.16% | 271.37万 | 4.45% | -280.95万 | 4.61% | 31.95万 | 0.52% | -22.38万 | 0.37% |
| 31 | 2025-08-11 | 16 | 2.04% | 0.65亿 | 2.15% | -164.11万 | 2.54% | -121.35万 | 1.88% | -42.75万 | 0.66% | -429.12万 | 6.65% | 593.22万 | 9.2% |
| 32 | 2025-08-07 | 16.09 | -1.47% | 0.74亿 | 2.43% | -0.1亿 | 13.92% | -346.38万 | 4.66% | -688.75万 | 9.26% | 327.29万 | 4.4% | 707.84万 | 9.52% |
| 33 | 2025-08-06 | 16.33 | 0.99% | 0.85亿 | 2.76% | -599.83万 | 7.09% | -203.97万 | 2.41% | -395.86万 | 4.68% | -369.23万 | 4.37% | 969.06万 | 11.46% |
| 34 | 2025-08-05 | 16.17 | 0.62% | 0.54亿 | 1.77% | -280.51万 | 5.2% | -198.55万 | 3.68% | -81.96万 | 1.52% | -101.88万 | 1.89% | 382.39万 | 7.09% |
| 35 | 2025-08-04 | 16.07 | -0.12% | 0.59亿 | 1.95% | -377.36万 | 6.4% | -109.25万 | 1.85% | -268.11万 | 4.55% | -228.72万 | 3.88% | 606.08万 | 10.28% |
| 36 | 2025-08-01 | 16.09 | 2.22% | 0.98亿 | 3.25% | -387.86万 | 3.94% | -221.03万 | 2.24% | -166.83万 | 1.69% | -229.19万 | 2.33% | 617.05万 | 6.26% |
| 37 | 2025-07-31 | 15.74 | -1.87% | 0.67亿 | 2.23% | -520.75万 | 7.76% | -161.66万 | 2.41% | -359.09万 | 5.35% | -273.23万 | 4.07% | 793.98万 | 11.84% |
| 38 | 2025-07-30 | 16.04 | -0.5% | 0.72亿 | 2.38% | -105.58万 | 1.46% | -141.23万 | 1.96% | 35.65万 | 0.49% | 41.13万 | 0.57% | 64.45万 | 0.89% |
| 39 | 2025-07-29 | 16.12 | -1.04% | 0.7亿 | 2.3% | -30.23万 | 0.43% | -243.87万 | 3.5% | 213.64万 | 3.07% | -159.01万 | 2.28% | 189.25万 | 2.72% |
| 40 | 2025-07-28 | 16.29 | -1.51% | 0.87亿 | 2.84% | -633.28万 | 7.26% | 40.55万 | 0.46% | -673.83万 | 7.73% | 404.8万 | 4.64% | 228.48万 | 2.62% |
| 41 | 2025-07-25 | 16.54 | 1.47% | 1.63亿 | 5.24% | 613.8万 | 3.77% | 338.34万 | 2.08% | 275.46万 | 1.69% | -478.03万 | 2.93% | -135.76万 | 0.83% |
| 42 | 2025-07-24 | 16.3 | 2.26% | 1.46亿 | 4.72% | 702.51万 | 4.81% | 101.58万 | 0.7% | 600.93万 | 4.12% | 455.26万 | 3.12% | -0.12亿 | 7.93% |
| 43 | 2025-07-23 | 15.94 | -0.69% | 0.6亿 | 1.98% | -218.13万 | 3.65% | -150.74万 | 2.52% | -67.39万 | 1.13% | 134.05万 | 2.24% | 84.08万 | 1.41% |
| 44 | 2025-07-22 | 16.05 | -0.74% | 0.65亿 | 2.17% | 105.62万 | 1.61% | 150.95万 | 2.31% | -45.32万 | 0.69% | -713.1万 | 10.9% | 607.48万 | 9.29% |
| 45 | 2025-07-21 | 16.17 | 0.12% | 0.68亿 | 2.22% | -905.28万 | 13.35% | -252.85万 | 3.73% | -652.43万 | 9.62% | 419.73万 | 6.19% | 485.55万 | 7.16% |
| 46 | 2025-07-18 | 16.15 | -1.22% | 0.69亿 | 2.26% | -543.6万 | 7.87% | -212.98万 | 3.08% | -330.62万 | 4.79% | -4.67万 | 0.07% | 548.27万 | 7.94% |
| 47 | 2025-07-17 | 16.35 | 1.05% | 0.96亿 | 3.15% | -0.11亿 | 11.51% | -70.53万 | 0.73% | -0.1亿 | 10.78% | 508.34万 | 5.28% | 600.15万 | 6.23% |
| 48 | 2025-07-16 | 16.18 | 1.44% | 1.1亿 | 3.6% | 768.11万 | 6.98% | -211.8万 | 1.93% | 979.91万 | 8.91% | -175.28万 | 1.59% | -592.83万 | 5.39% |
| 49 | 2025-07-15 | 15.95 | -0.93% | 1.03亿 | 3.44% | -0.11亿 | 10.74% | -328.18万 | 3.19% | -777.98万 | 7.56% | -308.87万 | 3% | 0.14亿 | 13.74% |
| 50 | 2025-07-14 | 16.1 | -0.49% | 0.79亿 | 2.62% | -0.12亿 | 14.93% | -108.94万 | 1.37% | -0.11亿 | 13.56% | 91.6万 | 1.15% | 0.11亿 | 13.78% |