| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-22 | 34.22 | -1.07% | 1.4亿 | 6.38% | -0.14亿 | 10.08% | -124.74万 | 0.89% | -0.13亿 | 9.19% | 0.22亿 | 15.74% | -793.75万 | 5.66% |
| 2 | 2025-10-09 | 33.91 | 1.31% | 1.91亿 | 8.81% | 189.72万 | 0.99% | -356.75万 | 1.87% | 546.47万 | 2.86% | 0.17亿 | 8.71% | -0.19亿 | 9.7% |
| 3 | 2025-09-30 | 33.47 | -2.28% | 1.87亿 | 8.61% | -772.95万 | 4.14% | 81.9万 | 0.44% | -854.85万 | 4.58% | -0.22亿 | 11.53% | 0.29亿 | 15.67% |
| 4 | 2025-09-29 | 34.25 | -7.68% | 3.27亿 | 14.55% | -0.52亿 | 16.06% | -0.28亿 | 8.63% | -0.24亿 | 7.43% | 782.31万 | 2.39% | 0.45亿 | 13.67% |
| 5 | 2025-09-26 | 37.1 | 0.27% | 2.35亿 | 9.78% | -516.7万 | 2.2% | -897.42万 | 3.82% | 380.72万 | 1.62% | -4.74万 | 0.02% | 521.44万 | 2.22% |
| 6 | 2025-09-25 | 37 | 0.22% | 3.53亿 | 14.68% | 125.88万 | 0.36% | 0.1亿 | 2.85% | -880.44万 | 2.49% | -0.24亿 | 6.75% | 0.23亿 | 6.39% |
| 7 | 2025-09-24 | 36.92 | 7.05% | 3.35亿 | 14.77% | 0.26亿 | 7.67% | -183.7万 | 0.55% | 0.28亿 | 8.22% | 40.67万 | 0.12% | -0.26亿 | 7.79% |
| 8 | 2025-09-23 | 34.49 | -1.06% | 2.18亿 | 10.03% | 491.79万 | 2.26% | 421.53万 | 1.94% | 70.27万 | 0.32% | 388.43万 | 1.79% | -880.23万 | 4.05% |
| 9 | 2025-09-22 | 34.86 | 8.87% | 3.01亿 | 13.72% | 0.17亿 | 5.78% | 357.22万 | 1.19% | 0.14亿 | 4.59% | 201.18万 | 0.67% | -0.19亿 | 6.45% |
| 10 | 2025-09-19 | 32.02 | -0.87% | 0.73亿 | 3.54% | -619.59万 | 8.51% | 74.52万 | 1.02% | -694.11万 | 9.53% | 401.29万 | 5.51% | 218.3万 | 3% |
| 11 | 2025-09-18 | 32.3 | -2.18% | 1.24亿 | 5.95% | -219.42万 | 1.77% | 143.59万 | 1.16% | -363.01万 | 2.92% | -417.24万 | 3.36% | 636.66万 | 5.12% |
| 12 | 2025-09-17 | 33.02 | 0.67% | 0.75亿 | 3.57% | 86.92万 | 1.16% | 71.67万 | 0.95% | 15.25万 | 0.2% | 454.1万 | 6.03% | -541.02万 | 7.19% |
| 13 | 2025-09-16 | 32.8 | 1.23% | 0.7亿 | 3.37% | -724.05万 | 10.31% | 105.39万 | 1.5% | -829.44万 | 11.81% | 252.68万 | 3.6% | 471.37万 | 6.71% |
| 14 | 2025-09-15 | 32.4 | -1.1% | 0.75亿 | 3.65% | -0.12亿 | 15.97% | -568.58万 | 7.55% | -634.64万 | 8.43% | 840.19万 | 11.15% | 363.03万 | 4.82% |
| 15 | 2025-09-12 | 32.76 | 0.18% | 0.73亿 | 3.5% | 214.61万 | 2.93% | 311.82万 | 4.26% | -97.21万 | 1.33% | 267.21万 | 3.65% | -481.82万 | 6.58% |
| 16 | 2025-09-11 | 32.7 | 3.28% | 0.89亿 | 4.32% | 40.11万 | 0.45% | 466.52万 | 5.24% | -426.4万 | 4.79% | 583.26万 | 6.56% | -623.38万 | 7.01% |
| 17 | 2025-09-10 | 31.66 | 0.29% | 0.58亿 | 2.86% | -173.59万 | 2.99% | -22.93万 | 0.4% | -150.66万 | 2.6% | 137.49万 | 2.37% | 36.1万 | 0.62% |
| 18 | 2025-09-09 | 31.57 | -3.25% | 0.74亿 | 3.62% | -537.3万 | 7.27% | -127.44万 | 1.72% | -409.86万 | 5.55% | 14.69万 | 0.2% | 522.62万 | 7.07% |
| 19 | 2025-09-08 | 32.63 | 1.81% | 0.86亿 | 4.14% | 104.75万 | 1.22% | 20.6万 | 0.24% | 84.15万 | 0.98% | 271.17万 | 3.16% | -375.92万 | 4.38% |
| 20 | 2025-09-05 | 32.05 | 1.52% | 0.74亿 | 3.65% | 62.51万 | 0.84% | 6.23万 | 0.08% | 56.28万 | 0.76% | 300.46万 | 4.05% | -362.97万 | 4.89% |
| 21 | 2025-09-04 | 31.57 | -2.05% | 1.01亿 | 4.9% | -25.33万 | 0.25% | -373.18万 | 3.71% | 347.85万 | 3.45% | 62.94万 | 0.63% | -37.61万 | 0.37% |
| 22 | 2025-09-03 | 32.23 | -3.45% | 0.84亿 | 3.99% | -772.48万 | 9.23% | 85.1万 | 1.02% | -857.58万 | 10.25% | 118.53万 | 1.42% | 653.96万 | 7.82% |
| 23 | 2025-09-02 | 33.38 | -4.57% | 1.24亿 | 5.78% | -0.14亿 | 11.22% | 3.5万 | 0.03% | -0.14亿 | 11.24% | 455.06万 | 3.66% | 938.76万 | 7.55% |