| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 34.86 | 8.87% | 3.01亿 | 13.72% | 0.17亿 | 5.78% | 357.22万 | 1.19% | 0.14亿 | 4.59% | 201.18万 | 0.67% | -0.19亿 | 6.45% |
| 2 | 2025-09-19 | 32.02 | -0.87% | 0.73亿 | 3.54% | -619.59万 | 8.51% | 74.52万 | 1.02% | -694.11万 | 9.53% | 401.29万 | 5.51% | 218.3万 | 3% |
| 3 | 2025-09-18 | 32.3 | -2.18% | 1.24亿 | 5.95% | -219.42万 | 1.77% | 143.59万 | 1.16% | -363.01万 | 2.92% | -417.24万 | 3.36% | 636.66万 | 5.12% |
| 4 | 2025-09-17 | 33.02 | 0.67% | 0.75亿 | 3.57% | 86.92万 | 1.16% | 71.67万 | 0.95% | 15.25万 | 0.2% | 454.1万 | 6.03% | -541.02万 | 7.19% |
| 5 | 2025-09-16 | 32.8 | 1.23% | 0.7亿 | 3.37% | -724.05万 | 10.31% | 105.39万 | 1.5% | -829.44万 | 11.81% | 252.68万 | 3.6% | 471.37万 | 6.71% |
| 6 | 2025-09-15 | 32.4 | -1.1% | 0.75亿 | 3.65% | -0.12亿 | 15.97% | -568.58万 | 7.55% | -634.64万 | 8.43% | 840.19万 | 11.15% | 363.03万 | 4.82% |
| 7 | 2025-09-12 | 32.76 | 0.18% | 0.73亿 | 3.5% | 214.61万 | 2.93% | 311.82万 | 4.26% | -97.21万 | 1.33% | 267.21万 | 3.65% | -481.82万 | 6.58% |
| 8 | 2025-09-11 | 32.7 | 3.28% | 0.89亿 | 4.32% | 40.11万 | 0.45% | 466.52万 | 5.24% | -426.4万 | 4.79% | 583.26万 | 6.56% | -623.38万 | 7.01% |
| 9 | 2025-09-10 | 31.66 | 0.29% | 0.58亿 | 2.86% | -173.59万 | 2.99% | -22.93万 | 0.4% | -150.66万 | 2.6% | 137.49万 | 2.37% | 36.1万 | 0.62% |
| 10 | 2025-09-09 | 31.57 | -3.25% | 0.74亿 | 3.62% | -537.3万 | 7.27% | -127.44万 | 1.72% | -409.86万 | 5.55% | 14.69万 | 0.2% | 522.62万 | 7.07% |
| 11 | 2025-09-08 | 32.63 | 1.81% | 0.86亿 | 4.14% | 104.75万 | 1.22% | 20.6万 | 0.24% | 84.15万 | 0.98% | 271.17万 | 3.16% | -375.92万 | 4.38% |
| 12 | 2025-09-05 | 32.05 | 1.52% | 0.74亿 | 3.65% | 62.51万 | 0.84% | 6.23万 | 0.08% | 56.28万 | 0.76% | 300.46万 | 4.05% | -362.97万 | 4.89% |
| 13 | 2025-09-04 | 31.57 | -2.05% | 1.01亿 | 4.9% | -25.33万 | 0.25% | -373.18万 | 3.71% | 347.85万 | 3.45% | 62.94万 | 0.63% | -37.61万 | 0.37% |
| 14 | 2025-09-03 | 32.23 | -3.45% | 0.84亿 | 3.99% | -772.48万 | 9.23% | 85.1万 | 1.02% | -857.58万 | 10.25% | 118.53万 | 1.42% | 653.96万 | 7.82% |
| 15 | 2025-09-02 | 33.38 | -4.57% | 1.24亿 | 5.78% | -0.14亿 | 11.22% | 3.5万 | 0.03% | -0.14亿 | 11.24% | 455.06万 | 3.66% | 938.76万 | 7.55% |
| 16 | 2025-09-01 | 34.98 | -1.91% | 1.14亿 | 5.08% | -0.16亿 | 13.91% | -450.91万 | 3.94% | -0.11亿 | 9.96% | -385.49万 | 3.37% | 0.2亿 | 17.28% |
| 17 | 2025-08-29 | 35.66 | -1.9% | 0.97亿 | 4.23% | -688.32万 | 7.12% | -388.25万 | 4.01% | -300.07万 | 3.1% | 371.86万 | 3.85% | 316.46万 | 3.27% |
| 18 | 2025-08-28 | 36.35 | 2.34% | 1.63亿 | 7.22% | -603.54万 | 3.69% | -0.11亿 | 6.49% | 457.4万 | 2.8% | 72.52万 | 0.44% | 531.02万 | 3.25% |
| 19 | 2025-08-27 | 35.52 | -4.36% | 1.73亿 | 7.39% | -0.25亿 | 14.34% | -950.69万 | 5.51% | -0.15亿 | 8.83% | -279.21万 | 1.62% | 0.28亿 | 15.96% |
| 20 | 2025-08-26 | 37.14 | -1.46% | 1.77亿 | 7.41% | -0.16亿 | 8.96% | 412.5万 | 2.32% | -0.2亿 | 11.29% | 901.2万 | 5.08% | 689.04万 | 3.88% |
| 21 | 2025-08-25 | 37.69 | -2.94% | 2.53亿 | 10.46% | -0.31亿 | 12.35% | -865.8万 | 3.43% | -0.23亿 | 8.93% | 0.13亿 | 5.03% | 0.18亿 | 7.32% |
| 22 | 2025-08-22 | 38.83 | 3.16% | 3.03亿 | 12.64% | -828.45万 | 2.74% | -0.24亿 | 8.04% | 0.16亿 | 5.3% | -0.11亿 | 3.47% | 0.19亿 | 6.21% |
| 23 | 2025-08-21 | 37.64 | -2.34% | 1.97亿 | 8.04% | -0.23亿 | 11.5% | -970.85万 | 4.93% | -0.13亿 | 6.57% | 591.65万 | 3% | 0.17亿 | 8.49% |
| 24 | 2025-08-20 | 38.54 | -2.11% | 1.72亿 | 7.03% | -0.1亿 | 5.96% | 46.51万 | 0.27% | -0.11亿 | 6.23% | 424.38万 | 2.47% | 600.39万 | 3.49% |
| 25 | 2025-08-19 | 39.37 | 1.5% | 2.83亿 | 11.47% | 0.21亿 | 7.28% | 708.7万 | 2.5% | 0.14亿 | 4.78% | -925.36万 | 3.27% | -0.11亿 | 4.01% |
| 26 | 2025-08-18 | 38.79 | -0.79% | 3.22亿 | 12.96% | -0.13亿 | 4.1% | 261.08万 | 0.81% | -0.16亿 | 4.91% | -68.55万 | 0.21% | 0.14亿 | 4.31% |
| 27 | 2025-08-15 | 39.1 | 6.13% | 5.07亿 | 20.22% | 0.37亿 | 7.37% | 332.11万 | 0.65% | 0.34亿 | 6.71% | 0.21亿 | 4.12% | -0.58亿 | 11.48% |
| 28 | 2025-08-14 | 36.84 | -2.2% | 2.53亿 | 10.52% | 803.94万 | 3.18% | -47.53万 | 0.19% | 851.47万 | 3.37% | -659.62万 | 2.61% | -144.32万 | 0.57% |
| 29 | 2025-08-13 | 37.67 | 2.09% | 2.92亿 | 12.25% | 0.18亿 | 6.16% | 851.85万 | 2.92% | 944.89万 | 3.24% | -76.53万 | 0.26% | -0.17亿 | 5.9% |
| 30 | 2025-08-12 | 36.9 | 1.1% | 2.07亿 | 8.79% | -9.37万 | 0.05% | -177.72万 | 0.86% | 168.35万 | 0.81% | 710.79万 | 3.44% | -701.41万 | 3.39% |
| 31 | 2025-08-11 | 36.5 | 2.36% | 2.32亿 | 10.07% | -0.36亿 | 15.66% | -0.22亿 | 9.57% | -0.14亿 | 6.09% | -909.3万 | 3.91% | 0.45亿 | 19.57% |
| 32 | 2025-08-07 | 37.77 | 2.25% | 3.76亿 | 15.68% | 0.12亿 | 3.06% | 0.1亿 | 2.74% | 120.44万 | 0.32% | 0.21亿 | 5.54% | -0.32亿 | 8.6% |
| 33 | 2025-08-06 | 36.94 | -0.91% | 2.22亿 | 9.42% | -799.17万 | 3.6% | -131.66万 | 0.59% | -667.51万 | 3.01% | -515.63万 | 2.33% | 0.13亿 | 5.93% |
| 34 | 2025-08-05 | 37.28 | 1.55% | 3.14亿 | 13.34% | 155.91万 | 0.5% | 94.69万 | 0.3% | 61.22万 | 0.2% | 0.12亿 | 3.79% | -0.13亿 | 4.29% |
| 35 | 2025-08-04 | 36.71 | 3.23% | 4.29亿 | 18.52% | 0.5亿 | 11.58% | 0.13亿 | 3.12% | 0.36亿 | 8.46% | 0.13亿 | 3.05% | -0.63亿 | 14.63% |
| 36 | 2025-08-01 | 35.56 | 3.61% | 2.51亿 | 11.23% | -227.09万 | 0.91% | -828.44万 | 3.3% | 601.35万 | 2.4% | 0.14亿 | 5.61% | -0.12亿 | 4.7% |
| 37 | 2025-07-31 | 34.32 | -2.75% | 2.67亿 | 11.99% | -0.25亿 | 9.24% | -972.9万 | 3.65% | -0.15亿 | 5.59% | -0.22亿 | 8.17% | 0.46亿 | 17.41% |
| 38 | 2025-07-30 | 35.29 | -1.48% | 3.04亿 | 13.34% | -55.28万 | 0.18% | -129.58万 | 0.43% | 74.3万 | 0.24% | 346.46万 | 1.14% | -291.18万 | 0.96% |
| 39 | 2025-07-29 | 35.82 | 0.48% | 3.57亿 | 15.66% | 310.44万 | 0.87% | 109.53万 | 0.31% | 200.92万 | 0.56% | -406.56万 | 1.14% | 96.12万 | 0.27% |
| 40 | 2025-07-28 | 35.65 | 0.08% | 5.4亿 | 23.94% | -0.22亿 | 4.15% | -0.14亿 | 2.5% | -889.99万 | 1.65% | -0.18亿 | 3.39% | 0.41亿 | 7.54% |
| 41 | 2025-07-25 | 35.62 | 20.01% | 5.92亿 | 27.53% | 0.95亿 | 16.07% | 1.24亿 | 20.88% | -0.28亿 | 4.81% | -863.82万 | 1.46% | -0.86亿 | 14.61% |
| 42 | 2025-07-24 | 29.68 | 0.07% | 0.42亿 | 2.24% | -683.25万 | 16.11% | 15.13万 | 0.36% | -698.39万 | 16.47% | 326.1万 | 7.69% | 357.15万 | 8.42% |
| 43 | 2025-07-23 | 29.66 | -0.87% | 0.44亿 | 2.31% | 114.07万 | 2.6% | 0万 | 0% | 114.07万 | 2.6% | -32.47万 | 0.74% | -81.61万 | 1.86% |
| 44 | 2025-07-22 | 29.92 | -2.06% | 0.73亿 | 3.81% | -0.14亿 | 18.88% | -368.31万 | 5.04% | -0.1亿 | 13.83% | 561.53万 | 7.69% | 816.89万 | 11.19% |
| 45 | 2025-07-21 | 30.55 | -0.23% | 0.53亿 | 2.73% | -667.87万 | 12.56% | -72.36万 | 1.36% | -595.51万 | 11.2% | -219.71万 | 4.13% | 887.58万 | 16.7% |
| 46 | 2025-07-18 | 30.62 | -1.42% | 0.64亿 | 3.26% | -640.99万 | 10.04% | -425.7万 | 6.67% | -215.29万 | 3.37% | 98.33万 | 1.54% | 542.66万 | 8.5% |
| 47 | 2025-07-17 | 31.06 | 1.17% | 0.58亿 | 2.95% | -241.36万 | 4.13% | 0万 | 0% | -241.36万 | 4.13% | -262.95万 | 4.5% | 504.31万 | 8.62% |
| 48 | 2025-07-16 | 30.7 | 2.06% | 0.59亿 | 3.02% | 533.94万 | 9.08% | -117.35万 | 1.99% | 651.29万 | 11.07% | -614.29万 | 10.44% | 80.35万 | 1.37% |
| 49 | 2025-07-15 | 30.08 | -1.05% | 0.57亿 | 2.99% | -805.77万 | 14.03% | 0万 | 0% | -805.77万 | 14.03% | -176.48万 | 3.07% | 982.25万 | 17.11% |
| 50 | 2025-07-14 | 30.4 | -0.59% | 0.57亿 | 2.95% | -0.11亿 | 19.62% | -126.06万 | 2.19% | -0.1亿 | 17.43% | 96.59万 | 1.68% | 0.1亿 | 17.94% |