| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 27.31 | -1.34% | 0.22亿 | 0.79% | -24.52万 | 1.13% | 0万 | 0% | -24.52万 | 1.13% | 286.61万 | 13.19% | -262.08万 | 12.06% |
| 2 | 2025-10-21 | 26.86 | 0.11% | 0.21亿 | 0.78% | -237.75万 | 11.29% | -103.95万 | 4.94% | -133.8万 | 6.36% | 153.32万 | 7.28% | 84.43万 | 4.01% |
| 3 | 2025-10-15 | 26.52 | 1.53% | 0.15亿 | 0.58% | -62.82万 | 4.06% | 0万 | 0% | -62.82万 | 4.06% | 28.03万 | 1.81% | 34.79万 | 2.25% |
| 4 | 2025-10-09 | 26.76 | -0.41% | 0.27亿 | 1% | -37.59万 | 1.39% | 33.76万 | 1.24% | -71.35万 | 2.63% | -54.13万 | 2% | 91.72万 | 3.38% |
| 5 | 2025-09-30 | 26.87 | 0.37% | 0.31亿 | 1.16% | -532.74万 | 17.12% | -407.46万 | 13.09% | -125.28万 | 4.02% | 73.05万 | 2.35% | 459.68万 | 14.77% |
| 6 | 2025-09-29 | 26.77 | -2.08% | 0.27亿 | 1% | -819.68万 | 30.28% | -495.6万 | 18.31% | -324.08万 | 11.97% | 387.35万 | 14.31% | 432.33万 | 15.97% |
| 7 | 2025-09-26 | 27.34 | -0.29% | 0.2亿 | 0.72% | -192.68万 | 9.58% | 0万 | 0% | -192.68万 | 9.58% | -157.69万 | 7.84% | 350.37万 | 17.42% |
| 8 | 2025-09-25 | 27.42 | -1.72% | 0.28亿 | 1.01% | -77.95万 | 2.74% | -180.91万 | 6.37% | 102.96万 | 3.62% | -223.88万 | 7.88% | 301.84万 | 10.62% |
| 9 | 2025-09-24 | 27.9 | 1.38% | 0.28亿 | 1% | -60.81万 | 2.17% | -166.35万 | 5.94% | 105.54万 | 3.77% | -123.1万 | 4.4% | 183.91万 | 6.57% |
| 10 | 2025-09-23 | 27.52 | -0.43% | 0.31亿 | 1.11% | -224.4万 | 7.36% | -135.14万 | 4.43% | -89.25万 | 2.93% | -26.85万 | 0.88% | 251.25万 | 8.24% |
| 11 | 2025-09-22 | 27.64 | 0.62% | 0.36亿 | 1.27% | -6.86万 | 0.19% | 0万 | 0% | -6.86万 | 0.19% | 245.21万 | 6.88% | -238.35万 | 6.69% |
| 12 | 2025-09-19 | 27.47 | 0% | 0.29亿 | 1.07% | -48.28万 | 1.65% | 0万 | 0% | -48.28万 | 1.65% | 266.22万 | 9.1% | -217.93万 | 7.45% |
| 13 | 2025-09-18 | 27.47 | -1.82% | 0.54亿 | 1.94% | -405.37万 | 7.47% | -135.4万 | 2.49% | -269.96万 | 4.97% | 324.63万 | 5.98% | 80.74万 | 1.49% |
| 14 | 2025-09-17 | 27.98 | 3.86% | 0.93亿 | 3.31% | 64.91万 | 0.7% | -453.18万 | 4.87% | 518.09万 | 5.57% | 464.5万 | 5% | -529.41万 | 5.69% |
| 15 | 2025-09-16 | 26.94 | 3.5% | 0.52亿 | 1.94% | -32.96万 | 0.63% | -24.5万 | 0.47% | -8.47万 | 0.16% | 380.49万 | 7.33% | -347.53万 | 6.69% |
| 16 | 2025-09-15 | 26.03 | -0.88% | 0.3亿 | 1.14% | 99.11万 | 3.33% | 0万 | 0% | 99.11万 | 3.33% | -259.16万 | 8.71% | 160.05万 | 5.38% |
| 17 | 2025-09-12 | 26.26 | -1.57% | 0.41亿 | 1.56% | 244.62万 | 5.93% | 275.7万 | 6.68% | -31.08万 | 0.75% | 136.39万 | 3.31% | -381.01万 | 9.24% |
| 18 | 2025-09-11 | 26.68 | 0% | 0.47亿 | 1.75% | -0.12亿 | 25.69% | 16.59万 | 0.36% | -0.12亿 | 26.05% | 507.83万 | 10.92% | 687.04万 | 14.77% |
| 19 | 2025-09-10 | 26.68 | -1.98% | 0.27亿 | 0.99% | -306.78万 | 11.42% | 0万 | 0% | -306.78万 | 11.42% | 135.06万 | 5.03% | 171.72万 | 6.39% |
| 20 | 2025-09-09 | 27.22 | -2.47% | 0.39亿 | 1.42% | -301.95万 | 7.73% | -522.38万 | 13.37% | 220.43万 | 5.64% | 373.27万 | 9.56% | -71.32万 | 1.83% |
| 21 | 2025-09-08 | 27.91 | 2.42% | 0.44亿 | 1.57% | 554.2万 | 12.58% | 398.03万 | 9.03% | 156.17万 | 3.54% | 81.2万 | 1.84% | -635.4万 | 14.42% |
| 22 | 2025-09-05 | 27.25 | 0.52% | 0.29亿 | 1.06% | -631.8万 | 21.77% | -130.12万 | 4.48% | -501.68万 | 17.28% | 376.86万 | 12.98% | 254.94万 | 8.78% |
| 23 | 2025-09-04 | 27.11 | -0.04% | 0.37亿 | 1.36% | -672.63万 | 18.08% | -195.31万 | 5.25% | -477.32万 | 12.83% | 449.37万 | 12.08% | 223.26万 | 6% |
| 24 | 2025-09-03 | 27.12 | -1.95% | 0.3亿 | 1.1% | -104.6万 | 3.47% | 228.01万 | 7.55% | -332.61万 | 11.02% | 140.9万 | 4.67% | -36.3万 | 1.2% |
| 25 | 2025-09-02 | 27.66 | -2.05% | 0.45亿 | 1.62% | -115.71万 | 2.58% | -169.01万 | 3.77% | 53.3万 | 1.19% | -468.8万 | 10.47% | 584.51万 | 13.05% |