| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 27.42 | -1.72% | 0.28亿 | 1.01% | -77.95万 | 2.74% | -180.91万 | 6.37% | 102.96万 | 3.62% | -223.88万 | 7.88% | 301.84万 | 10.62% |
| 2 | 2025-09-24 | 27.9 | 1.38% | 0.28亿 | 1% | -60.81万 | 2.17% | -166.35万 | 5.94% | 105.54万 | 3.77% | -123.1万 | 4.4% | 183.91万 | 6.57% |
| 3 | 2025-09-23 | 27.52 | -0.43% | 0.31亿 | 1.11% | -224.4万 | 7.36% | -135.14万 | 4.43% | -89.25万 | 2.93% | -26.85万 | 0.88% | 251.25万 | 8.24% |
| 4 | 2025-09-22 | 27.64 | 0.62% | 0.36亿 | 1.27% | -6.86万 | 0.19% | 0万 | 0% | -6.86万 | 0.19% | 245.21万 | 6.88% | -238.35万 | 6.69% |
| 5 | 2025-09-19 | 27.47 | 0% | 0.29亿 | 1.07% | -48.28万 | 1.65% | 0万 | 0% | -48.28万 | 1.65% | 266.22万 | 9.1% | -217.93万 | 7.45% |
| 6 | 2025-09-18 | 27.47 | -1.82% | 0.54亿 | 1.94% | -405.37万 | 7.47% | -135.4万 | 2.49% | -269.96万 | 4.97% | 324.63万 | 5.98% | 80.74万 | 1.49% |
| 7 | 2025-09-17 | 27.98 | 3.86% | 0.93亿 | 3.31% | 64.91万 | 0.7% | -453.18万 | 4.87% | 518.09万 | 5.57% | 464.5万 | 5% | -529.41万 | 5.69% |
| 8 | 2025-09-16 | 26.94 | 3.5% | 0.52亿 | 1.94% | -32.96万 | 0.63% | -24.5万 | 0.47% | -8.47万 | 0.16% | 380.49万 | 7.33% | -347.53万 | 6.69% |
| 9 | 2025-09-15 | 26.03 | -0.88% | 0.3亿 | 1.14% | 99.11万 | 3.33% | 0万 | 0% | 99.11万 | 3.33% | -259.16万 | 8.71% | 160.05万 | 5.38% |
| 10 | 2025-09-12 | 26.26 | -1.57% | 0.41亿 | 1.56% | 244.62万 | 5.93% | 275.7万 | 6.68% | -31.08万 | 0.75% | 136.39万 | 3.31% | -381.01万 | 9.24% |
| 11 | 2025-09-11 | 26.68 | 0% | 0.47亿 | 1.75% | -0.12亿 | 25.69% | 16.59万 | 0.36% | -0.12亿 | 26.05% | 507.83万 | 10.92% | 687.04万 | 14.77% |
| 12 | 2025-09-10 | 26.68 | -1.98% | 0.27亿 | 0.99% | -306.78万 | 11.42% | 0万 | 0% | -306.78万 | 11.42% | 135.06万 | 5.03% | 171.72万 | 6.39% |
| 13 | 2025-09-09 | 27.22 | -2.47% | 0.39亿 | 1.42% | -301.95万 | 7.73% | -522.38万 | 13.37% | 220.43万 | 5.64% | 373.27万 | 9.56% | -71.32万 | 1.83% |
| 14 | 2025-09-08 | 27.91 | 2.42% | 0.44亿 | 1.57% | 554.2万 | 12.58% | 398.03万 | 9.03% | 156.17万 | 3.54% | 81.2万 | 1.84% | -635.4万 | 14.42% |
| 15 | 2025-09-05 | 27.25 | 0.52% | 0.29亿 | 1.06% | -631.8万 | 21.77% | -130.12万 | 4.48% | -501.68万 | 17.28% | 376.86万 | 12.98% | 254.94万 | 8.78% |
| 16 | 2025-09-04 | 27.11 | -0.04% | 0.37亿 | 1.36% | -672.63万 | 18.08% | -195.31万 | 5.25% | -477.32万 | 12.83% | 449.37万 | 12.08% | 223.26万 | 6% |
| 17 | 2025-09-03 | 27.12 | -1.95% | 0.3亿 | 1.1% | -104.6万 | 3.47% | 228.01万 | 7.55% | -332.61万 | 11.02% | 140.9万 | 4.67% | -36.3万 | 1.2% |
| 18 | 2025-09-02 | 27.66 | -2.05% | 0.45亿 | 1.62% | -115.71万 | 2.58% | -169.01万 | 3.77% | 53.3万 | 1.19% | -468.8万 | 10.47% | 584.51万 | 13.05% |
| 19 | 2025-09-01 | 28.24 | -0.74% | 0.39亿 | 1.37% | 159.38万 | 4.06% | 39.26万 | 1% | 120.12万 | 3.06% | 159.52万 | 4.07% | -318.91万 | 8.13% |
| 20 | 2025-08-29 | 28.45 | -1.63% | 0.51亿 | 1.78% | -438.13万 | 8.6% | -458.78万 | 9% | 20.65万 | 0.41% | 227.18万 | 4.46% | 210.96万 | 4.14% |
| 21 | 2025-08-28 | 28.92 | -2.92% | 0.86亿 | 2.94% | -611.81万 | 7.14% | -766.63万 | 8.94% | 154.82万 | 1.81% | 392.91万 | 4.58% | 218.9万 | 2.55% |
| 22 | 2025-08-27 | 29.79 | -7.2% | 1.23亿 | 3.98% | 758.25万 | 6.17% | -47.4万 | 0.39% | 805.65万 | 6.56% | -625.88万 | 5.09% | -132.37万 | 1.08% |
| 23 | 2025-08-26 | 32.1 | -2.73% | 0.63亿 | 1.94% | -0.13亿 | 20.36% | -823.93万 | 13.01% | -465.66万 | 7.35% | 429.99万 | 6.79% | 859.59万 | 13.57% |
| 24 | 2025-08-25 | 33 | 7.14% | 1.5亿 | 4.54% | -833.03万 | 5.57% | -214.83万 | 1.44% | -618.21万 | 4.13% | 479.37万 | 3.2% | 353.66万 | 2.36% |
| 25 | 2025-08-22 | 30.8 | -2.53% | 0.75亿 | 2.41% | -0.11亿 | 14.87% | -979.89万 | 13.04% | -137.02万 | 1.82% | 85.53万 | 1.14% | 0.1亿 | 13.73% |
| 26 | 2025-08-21 | 31.6 | -0.88% | 0.55亿 | 1.71% | -969.09万 | 17.6% | 173.07万 | 3.14% | -0.11亿 | 20.75% | 693.54万 | 12.6% | 275.55万 | 5.01% |
| 27 | 2025-08-20 | 31.88 | -2.75% | 0.4亿 | 1.23% | -74.32万 | 1.87% | -123.42万 | 3.1% | 49.1万 | 1.23% | -181.45万 | 4.56% | 255.77万 | 6.43% |
| 28 | 2025-08-19 | 32.78 | -1.21% | 0.65亿 | 1.97% | -982.09万 | 15.12% | -589.38万 | 9.08% | -392.71万 | 6.05% | 187.06万 | 2.88% | 795.04万 | 12.24% |
| 29 | 2025-08-18 | 33.18 | 6.86% | 1.11亿 | 3.4% | -631.18万 | 5.71% | 82.33万 | 0.74% | -713.51万 | 6.45% | 732.67万 | 6.63% | -101.5万 | 0.92% |
| 30 | 2025-08-15 | 31.05 | 1.77% | 0.4亿 | 1.27% | -357.88万 | 9.04% | -166.25万 | 4.2% | -191.62万 | 4.84% | 375.32万 | 9.48% | -17.45万 | 0.44% |
| 31 | 2025-08-14 | 30.51 | -2.56% | 0.53亿 | 1.7% | -732.22万 | 13.79% | 141.29万 | 2.66% | -873.51万 | 16.45% | 545.74万 | 10.28% | 186.47万 | 3.51% |
| 32 | 2025-08-13 | 31.31 | -2.82% | 0.86亿 | 2.7% | -0.21亿 | 24.42% | -348.95万 | 4.07% | -0.17亿 | 20.35% | 817.7万 | 9.54% | 0.13亿 | 14.88% |
| 33 | 2025-08-12 | 32.22 | -0.83% | 0.55亿 | 1.72% | -49.59万 | 0.89% | 3.8万 | 0.07% | -53.39万 | 0.96% | 49.97万 | 0.9% | -0.38万 | 0.01% |
| 34 | 2025-08-11 | 32.49 | -3.3% | 1.1亿 | 3.3% | -980.25万 | 8.94% | -402.69万 | 3.67% | -577.56万 | 5.27% | -96.78万 | 0.88% | 0.11亿 | 9.82% |
| 35 | 2025-08-07 | 33.54 | 4.71% | 1.17亿 | 3.46% | -0.11亿 | 9.28% | -623.15万 | 5.33% | -462.38万 | 3.95% | 911.03万 | 7.79% | 174.5万 | 1.49% |
| 36 | 2025-08-06 | 32.03 | 1.49% | 0.4亿 | 1.25% | -173.62万 | 4.33% | 9.55万 | 0.24% | -183.17万 | 4.57% | 140.4万 | 3.5% | 33.22万 | 0.83% |
| 37 | 2025-08-05 | 31.56 | -1.07% | 0.22亿 | 0.68% | -234.75万 | 10.82% | 0万 | 0% | -234.75万 | 10.82% | 226.35万 | 10.43% | 8.4万 | 0.39% |
| 38 | 2025-08-04 | 31.9 | 0.41% | 0.15亿 | 0.48% | -251.02万 | 16.24% | 0万 | 0% | -251.02万 | 16.24% | -75.95万 | 4.91% | 326.97万 | 21.15% |
| 39 | 2025-08-01 | 31.77 | -0.03% | 0.18亿 | 0.56% | 261.83万 | 14.66% | 65.51万 | 3.67% | 196.31万 | 11% | -131.67万 | 7.37% | -130.15万 | 7.29% |
| 40 | 2025-07-31 | 31.78 | -2.58% | 0.25亿 | 0.76% | -318.42万 | 12.96% | -127.78万 | 5.2% | -190.64万 | 7.76% | 114.05万 | 4.64% | 204.36万 | 8.31% |
| 41 | 2025-07-30 | 32.62 | 0.34% | 0.3亿 | 0.91% | -399.54万 | 13.37% | 0万 | 0% | -399.54万 | 13.37% | 66.6万 | 2.23% | 332.94万 | 11.15% |
| 42 | 2025-07-29 | 32.51 | -1.43% | 0.25亿 | 0.75% | -72.52万 | 2.94% | 38.74万 | 1.57% | -111.26万 | 4.51% | 66.08万 | 2.68% | 6.44万 | 0.26% |
| 43 | 2025-07-28 | 32.98 | 0.06% | 0.3亿 | 0.9% | 263.96万 | 8.82% | 140.03万 | 4.68% | 123.92万 | 4.14% | -117.8万 | 3.93% | -146.16万 | 4.88% |
| 44 | 2025-07-25 | 32.96 | 2.17% | 0.44亿 | 1.31% | 94.94万 | 2.18% | 165.28万 | 3.79% | -70.34万 | 1.61% | 70.24万 | 1.61% | -165.18万 | 3.79% |
| 45 | 2025-07-24 | 32.26 | -1.44% | 0.53亿 | 1.65% | 172.71万 | 3.23% | 0万 | 0% | 172.71万 | 3.23% | 238.49万 | 4.46% | -411.2万 | 7.69% |
| 46 | 2025-07-23 | 32.73 | 4.64% | 0.76亿 | 2.34% | 593.7万 | 7.83% | -156.81万 | 2.07% | 750.51万 | 9.89% | 206.52万 | 2.72% | -800.22万 | 10.55% |
| 47 | 2025-07-22 | 31.28 | 0.87% | 0.51亿 | 1.66% | -143.13万 | 2.79% | -197.96万 | 3.86% | 54.84万 | 1.07% | 814.6万 | 15.9% | -671.47万 | 13.11% |
| 48 | 2025-07-21 | 31.01 | 2.01% | 0.77亿 | 2.44% | 766.71万 | 9.95% | 74.75万 | 0.97% | 691.96万 | 8.98% | -997.07万 | 12.94% | 230.36万 | 2.99% |
| 49 | 2025-07-18 | 30.4 | -1.62% | 0.28亿 | 0.89% | -614.02万 | 22.3% | 0万 | 0% | -614.02万 | 22.3% | 364.77万 | 13.25% | 249.25万 | 9.05% |
| 50 | 2025-07-17 | 30.9 | -0.35% | 0.18亿 | 0.6% | -223.47万 | 12.08% | 0万 | 0% | -223.47万 | 12.08% | 47.13万 | 2.55% | 176.34万 | 9.53% |