| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 22.54 | 1.17% | 1.97亿 | 2.25% | -0.2亿 | 10.14% | -495.42万 | 2.51% | -0.15亿 | 7.63% | -180.71万 | 0.92% | 0.22亿 | 11.06% |
| 2 | 2025-09-19 | 22.28 | -3.97% | 3.81亿 | 4.31% | -0.75亿 | 19.7% | -0.28亿 | 7.33% | -0.47亿 | 12.37% | -0.16亿 | 4.16% | 0.91亿 | 23.86% |
| 3 | 2025-09-18 | 23.2 | -2.73% | 5.87亿 | 6.29% | -0.22亿 | 3.72% | -896.33万 | 1.53% | -0.13亿 | 2.19% | -0.15亿 | 2.62% | 0.37亿 | 6.34% |
| 4 | 2025-09-17 | 23.85 | 0% | 4.66亿 | 4.96% | 0.24亿 | 5.19% | 637.08万 | 1.37% | 0.18亿 | 3.82% | -0.11亿 | 2.44% | -0.13亿 | 2.75% |
| 5 | 2025-09-16 | 23.85 | 2.71% | 4.26亿 | 4.62% | -224.58万 | 0.53% | -819.23万 | 1.92% | 594.65万 | 1.39% | 62.9万 | 0.15% | 161.68万 | 0.38% |
| 6 | 2025-09-15 | 23.22 | 1.31% | 3.47亿 | 3.79% | -0.15亿 | 4.43% | -740.56万 | 2.13% | -797.74万 | 2.3% | 229.76万 | 0.66% | 0.13亿 | 3.77% |
| 7 | 2025-09-12 | 22.92 | -3.25% | 3.53亿 | 3.89% | -0.5亿 | 14.04% | -765.27万 | 2.17% | -0.42亿 | 11.88% | 830.07万 | 2.35% | 0.41亿 | 11.69% |
| 8 | 2025-09-11 | 23.69 | 1.98% | 3.98亿 | 4.35% | -214.79万 | 0.54% | -334.63万 | 0.84% | 119.84万 | 0.3% | 217.55万 | 0.55% | -2.76万 | 0.01% |
| 9 | 2025-09-10 | 23.23 | -1.36% | 3.53亿 | 3.87% | -0.37亿 | 10.55% | -0.18亿 | 5.06% | -0.19亿 | 5.48% | -228.99万 | 0.65% | 0.39亿 | 11.2% |
| 10 | 2025-09-09 | 23.55 | -2.24% | 5.15亿 | 5.53% | -0.5亿 | 9.78% | -0.18亿 | 3.55% | -0.32亿 | 6.23% | -642.13万 | 1.25% | 0.57亿 | 11.03% |
| 11 | 2025-09-08 | 24.09 | 6.17% | 8.17亿 | 8.84% | 0.38亿 | 4.67% | -323.72万 | 0.4% | 0.41亿 | 5.07% | 0.1亿 | 1.22% | -0.48亿 | 5.9% |
| 12 | 2025-09-05 | 22.69 | 6.43% | 4.54亿 | 5.17% | 0.45亿 | 9.84% | 0.38亿 | 8.32% | 689.51万 | 1.52% | -0.18亿 | 4.07% | -0.26亿 | 5.77% |
| 13 | 2025-09-04 | 21.32 | -2.38% | 3.24亿 | 3.83% | -0.29亿 | 9.02% | -980.96万 | 3.03% | -0.19亿 | 5.99% | -0.14亿 | 4.17% | 0.43亿 | 13.19% |
| 14 | 2025-09-03 | 21.84 | -3.79% | 4.2亿 | 4.77% | -0.14亿 | 3.44% | -641.29万 | 1.53% | -801.69万 | 1.91% | 0.38亿 | 9.13% | -0.24亿 | 5.69% |
| 15 | 2025-09-02 | 22.7 | 2.34% | 6.35亿 | 7.33% | 745.34万 | 1.17% | 808.78万 | 1.27% | -63.44万 | 0.1% | -986.35万 | 1.55% | 241.01万 | 0.38% |
| 16 | 2025-09-01 | 22.18 | -2.08% | 3.15亿 | 3.6% | -0.26亿 | 8.36% | -0.11亿 | 3.64% | -0.15亿 | 4.72% | 597.92万 | 1.9% | 0.2亿 | 6.46% |
| 17 | 2025-08-29 | 22.65 | 1.03% | 4.9亿 | 5.52% | 0.57亿 | 11.58% | 0.19亿 | 3.96% | 0.37亿 | 7.62% | 0.2亿 | 4.03% | -0.76亿 | 15.61% |
| 18 | 2025-08-28 | 22.42 | 1.68% | 3.54亿 | 4.12% | -0.17亿 | 4.67% | -0.21亿 | 5.79% | 395.35万 | 1.12% | 302.25万 | 0.85% | 0.14亿 | 3.82% |
| 19 | 2025-08-27 | 22.05 | -2.56% | 3.62亿 | 4.1% | -0.31亿 | 8.64% | -0.19亿 | 5.22% | -0.12亿 | 3.42% | 822.84万 | 2.27% | 0.23亿 | 6.37% |
| 20 | 2025-08-26 | 22.63 | -3.33% | 4.7亿 | 5.24% | -0.91亿 | 19.32% | -0.29亿 | 6.16% | -0.62亿 | 13.16% | -0.27亿 | 5.72% | 1.18亿 | 25.04% |
| 21 | 2025-08-25 | 23.41 | 0.43% | 5.06亿 | 5.53% | -0.32亿 | 6.27% | -0.23亿 | 4.64% | -826.53万 | 1.63% | 0.17亿 | 3.31% | 0.15亿 | 2.96% |
| 22 | 2025-08-22 | 23.31 | -0.21% | 4.18亿 | 4.57% | -0.61亿 | 14.68% | -0.16亿 | 3.84% | -0.45亿 | 10.84% | -0.12亿 | 2.96% | 0.74亿 | 17.63% |
| 23 | 2025-08-21 | 23.36 | -4.61% | 6.85亿 | 7.38% | -1.12亿 | 16.33% | -0.45亿 | 6.6% | -0.67亿 | 9.73% | 0.14亿 | 2% | 0.98亿 | 14.33% |
| 24 | 2025-08-20 | 24.49 | 1.2% | 8.89亿 | 8.99% | -0.24亿 | 2.73% | 707.81万 | 0.8% | -0.31亿 | 3.53% | -0.14亿 | 1.6% | 0.39亿 | 4.33% |
| 25 | 2025-08-19 | 24.2 | -5.43% | 7.83亿 | 8.17% | -0.86亿 | 10.97% | -0.3亿 | 3.77% | -0.56亿 | 7.2% | 0.48亿 | 6.13% | 0.38亿 | 4.84% |
| 26 | 2025-08-18 | 25.59 | 6.27% | 13.32亿 | 13.81% | -0.12亿 | 0.92% | -0.13亿 | 0.96% | 65.6万 | 0.05% | 0.27亿 | 2.05% | -0.15亿 | 1.13% |
| 27 | 2025-08-15 | 24.08 | 8.18% | 11.53亿 | 12.62% | 0.44亿 | 3.81% | 0.29亿 | 2.5% | 0.15亿 | 1.31% | 239.71万 | 0.21% | -0.46亿 | 4.02% |
| 28 | 2025-08-14 | 22.26 | 1% | 8.68亿 | 9.95% | 657.86万 | 0.76% | -0.15亿 | 1.78% | 0.22亿 | 2.54% | 0.18亿 | 2.04% | -0.24亿 | 2.79% |
| 29 | 2025-08-13 | 22.04 | 0.09% | 8.45亿 | 9.77% | 0.23亿 | 2.68% | -0.11亿 | 1.3% | 0.34亿 | 3.98% | -223.71万 | 0.26% | -0.2亿 | 2.42% |
| 30 | 2025-08-12 | 22.02 | -2.74% | 6.88亿 | 7.96% | -0.37亿 | 5.32% | -980.19万 | 1.42% | -0.27亿 | 3.9% | -817.9万 | 1.19% | 0.45亿 | 6.51% |
| 31 | 2025-08-11 | 22.64 | 9.74% | 12.6亿 | 14.47% | 0.79亿 | 6.25% | 0.21亿 | 1.67% | 0.58亿 | 4.58% | 0.2亿 | 1.58% | -0.99亿 | 7.83% |
| 32 | 2025-08-07 | 21.71 | 0.7% | 16.23亿 | 18.4% | -1.12亿 | 6.88% | -0.88亿 | 5.41% | -0.24亿 | 1.46% | 0.82亿 | 5.06% | 0.29亿 | 1.82% |
| 33 | 2025-08-06 | 21.56 | 19.98% | 9.85亿 | 12.4% | 1.39亿 | 14.11% | 1.25亿 | 12.7% | 0.14亿 | 1.41% | -0.35亿 | 3.54% | -1.04亿 | 10.57% |
| 34 | 2025-08-05 | 17.97 | 4.96% | 4.26亿 | 6.12% | 0.11亿 | 2.57% | -290.82万 | 0.68% | 0.14亿 | 3.26% | 0.24亿 | 5.75% | -0.35亿 | 8.32% |
| 35 | 2025-08-04 | 17.12 | 2.27% | 0.94亿 | 1.42% | 560.91万 | 5.96% | 106.49万 | 1.13% | 454.42万 | 4.83% | -603.16万 | 6.41% | 42.25万 | 0.45% |
| 36 | 2025-08-01 | 16.74 | -0.53% | 0.87亿 | 1.32% | -765.16万 | 8.8% | 119.81万 | 1.38% | -884.97万 | 10.18% | -217.71万 | 2.5% | 982.87万 | 11.3% |
| 37 | 2025-07-31 | 16.83 | -1.64% | 1.36亿 | 2.05% | -0.16亿 | 11.97% | -469.65万 | 3.44% | -0.12亿 | 8.52% | -620.66万 | 4.55% | 0.23亿 | 16.51% |
| 38 | 2025-07-30 | 17.11 | -0.47% | 1.49亿 | 2.21% | -795.74万 | 5.36% | -0.14亿 | 9.61% | 632.42万 | 4.26% | -141.68万 | 0.95% | 937.41万 | 6.31% |
| 39 | 2025-07-29 | 17.19 | -1.21% | 1.65亿 | 2.45% | -663.79万 | 4.02% | 28.3万 | 0.17% | -692.08万 | 4.19% | 395.11万 | 2.39% | 268.68万 | 1.63% |
| 40 | 2025-07-28 | 17.4 | 3.33% | 2.83亿 | 4.16% | 922.45万 | 3.27% | 18.64万 | 0.07% | 903.81万 | 3.2% | 876.03万 | 3.1% | -0.18亿 | 6.37% |
| 41 | 2025-07-25 | 16.84 | 2% | 1.8亿 | 2.71% | 0.15亿 | 8.21% | 155.36万 | 0.86% | 0.13亿 | 7.35% | -117.41万 | 0.65% | -0.14亿 | 7.56% |
| 42 | 2025-07-24 | 16.51 | 0.79% | 1.03亿 | 1.59% | -854.75万 | 8.33% | -826.32万 | 8.05% | -28.43万 | 0.28% | 405.81万 | 3.95% | 448.93万 | 4.38% |
| 43 | 2025-07-23 | 16.38 | -1.62% | 1.02亿 | 1.57% | -0.15亿 | 14.35% | -833.77万 | 8.21% | -624.17万 | 6.14% | 897.4万 | 8.83% | 560.54万 | 5.52% |
| 44 | 2025-07-22 | 16.65 | -0.6% | 1.26亿 | 1.94% | -850.46万 | 6.74% | -50.7万 | 0.4% | -799.75万 | 6.34% | -63.6万 | 0.5% | 914.06万 | 7.24% |
| 45 | 2025-07-21 | 16.75 | 1.95% | 1.52亿 | 2.34% | -0.15亿 | 10.14% | -995.72万 | 6.53% | -548.65万 | 3.6% | 60.82万 | 0.4% | 0.15亿 | 9.74% |
| 46 | 2025-07-18 | 16.43 | -0.48% | 1.18亿 | 1.83% | -0.3亿 | 25.42% | -969.31万 | 8.22% | -0.2亿 | 17.2% | 382.13万 | 3.24% | 0.26亿 | 22.18% |
| 47 | 2025-07-17 | 16.51 | -0.06% | 1.72亿 | 2.66% | -0.24亿 | 13.72% | -519.41万 | 3.02% | -0.18亿 | 10.7% | 190.67万 | 1.11% | 0.22亿 | 12.61% |
| 48 | 2025-07-16 | 16.52 | -0.06% | 1.26亿 | 1.94% | -171.45万 | 1.36% | -65.63万 | 0.52% | -105.82万 | 0.84% | -431.47万 | 3.42% | 602.92万 | 4.78% |
| 49 | 2025-07-15 | 16.53 | -1.78% | 2.12亿 | 3.25% | -0.22亿 | 10.2% | -0.11亿 | 5.12% | -0.11亿 | 5.08% | 313.67万 | 1.48% | 0.18亿 | 8.72% |
| 50 | 2025-07-14 | 16.83 | 4.6% | 2.57亿 | 3.95% | 0.33亿 | 12.97% | -259.98万 | 1.01% | 0.36亿 | 13.98% | -366.21万 | 1.42% | -0.3亿 | 11.55% |