| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 22.29 | -4.74% | 4.22亿 | 4.79% | -0.55亿 | 13.1% | -0.35亿 | 8.32% | -0.2亿 | 4.77% | 751.68万 | 1.78% | 0.48亿 | 11.32% |
| 2 | 2025-10-27 | 25.28 | 5.95% | 10.96亿 | 11.28% | -0.4亿 | 3.63% | -0.53亿 | 4.87% | 0.14亿 | 1.24% | -301.86万 | 0.28% | 0.43亿 | 3.9% |
| 3 | 2025-10-15 | 22.8 | 4.44% | 2.78亿 | 3.17% | -229.09万 | 0.82% | 230.04万 | 0.83% | -459.13万 | 1.65% | -0.16亿 | 5.9% | 0.19亿 | 6.73% |
| 4 | 2025-10-09 | 22.44 | 0.72% | 2.13亿 | 2.42% | 0.15亿 | 7.04% | -335.57万 | 1.57% | 0.18亿 | 8.61% | 201.58万 | 0.94% | -0.17亿 | 7.99% |
| 5 | 2025-09-30 | 22.28 | -0.18% | 1.56亿 | 1.77% | -228.86万 | 1.47% | 10.63万 | 0.07% | -239.49万 | 1.54% | 439.31万 | 2.82% | -210.45万 | 1.35% |
| 6 | 2025-09-29 | 22.32 | 2.29% | 1.49亿 | 1.71% | -50.5万 | 0.34% | -460.11万 | 3.09% | 409.61万 | 2.75% | 445.17万 | 2.99% | -394.67万 | 2.65% |
| 7 | 2025-09-26 | 21.82 | -2.37% | 1.61亿 | 1.86% | -0.21亿 | 12.79% | -355.81万 | 2.21% | -0.17亿 | 10.58% | 418.69万 | 2.6% | 0.16亿 | 10.19% |
| 8 | 2025-09-25 | 22.35 | -0.62% | 2.28亿 | 2.57% | 678.95万 | 2.97% | 497.92万 | 2.18% | 181.03万 | 0.79% | -0.12亿 | 5.36% | 543.42万 | 2.38% |
| 9 | 2025-09-24 | 22.49 | 3.17% | 2.15亿 | 2.48% | 446.4万 | 2.08% | -62.56万 | 0.29% | 508.96万 | 2.37% | -0.14亿 | 6.53% | 955.55万 | 4.45% |
| 10 | 2025-09-23 | 21.8 | -3.28% | 2.83亿 | 3.32% | -0.23亿 | 8.03% | -284.47万 | 1.01% | -0.2亿 | 7.02% | -935.89万 | 3.31% | 0.32亿 | 11.34% |
| 11 | 2025-09-22 | 22.54 | 1.17% | 1.97亿 | 2.25% | -0.2亿 | 10.14% | -495.42万 | 2.51% | -0.15亿 | 7.63% | -180.71万 | 0.92% | 0.22亿 | 11.06% |
| 12 | 2025-09-19 | 22.28 | -3.97% | 3.81亿 | 4.31% | -0.75亿 | 19.7% | -0.28亿 | 7.33% | -0.47亿 | 12.37% | -0.16亿 | 4.16% | 0.91亿 | 23.86% |
| 13 | 2025-09-18 | 23.2 | -2.73% | 5.87亿 | 6.29% | -0.22亿 | 3.72% | -896.33万 | 1.53% | -0.13亿 | 2.19% | -0.15亿 | 2.62% | 0.37亿 | 6.34% |
| 14 | 2025-09-17 | 23.85 | 0% | 4.66亿 | 4.96% | 0.24亿 | 5.19% | 637.08万 | 1.37% | 0.18亿 | 3.82% | -0.11亿 | 2.44% | -0.13亿 | 2.75% |
| 15 | 2025-09-16 | 23.85 | 2.71% | 4.26亿 | 4.62% | -224.58万 | 0.53% | -819.23万 | 1.92% | 594.65万 | 1.39% | 62.9万 | 0.15% | 161.68万 | 0.38% |
| 16 | 2025-09-15 | 23.22 | 1.31% | 3.47亿 | 3.79% | -0.15亿 | 4.43% | -740.56万 | 2.13% | -797.74万 | 2.3% | 229.76万 | 0.66% | 0.13亿 | 3.77% |
| 17 | 2025-09-12 | 22.92 | -3.25% | 3.53亿 | 3.89% | -0.5亿 | 14.04% | -765.27万 | 2.17% | -0.42亿 | 11.88% | 830.07万 | 2.35% | 0.41亿 | 11.69% |
| 18 | 2025-09-11 | 23.69 | 1.98% | 3.98亿 | 4.35% | -214.79万 | 0.54% | -334.63万 | 0.84% | 119.84万 | 0.3% | 217.55万 | 0.55% | -2.76万 | 0.01% |
| 19 | 2025-09-10 | 23.23 | -1.36% | 3.53亿 | 3.87% | -0.37亿 | 10.55% | -0.18亿 | 5.06% | -0.19亿 | 5.48% | -228.99万 | 0.65% | 0.39亿 | 11.2% |
| 20 | 2025-09-09 | 23.55 | -2.24% | 5.15亿 | 5.53% | -0.5亿 | 9.78% | -0.18亿 | 3.55% | -0.32亿 | 6.23% | -642.13万 | 1.25% | 0.57亿 | 11.03% |
| 21 | 2025-09-08 | 24.09 | 6.17% | 8.17亿 | 8.84% | 0.38亿 | 4.67% | -323.72万 | 0.4% | 0.41亿 | 5.07% | 0.1亿 | 1.22% | -0.48亿 | 5.9% |
| 22 | 2025-09-05 | 22.69 | 6.43% | 4.54亿 | 5.17% | 0.45亿 | 9.84% | 0.38亿 | 8.32% | 689.51万 | 1.52% | -0.18亿 | 4.07% | -0.26亿 | 5.77% |
| 23 | 2025-09-04 | 21.32 | -2.38% | 3.24亿 | 3.83% | -0.29亿 | 9.02% | -980.96万 | 3.03% | -0.19亿 | 5.99% | -0.14亿 | 4.17% | 0.43亿 | 13.19% |
| 24 | 2025-09-03 | 21.84 | -3.79% | 4.2亿 | 4.77% | -0.14亿 | 3.44% | -641.29万 | 1.53% | -801.69万 | 1.91% | 0.38亿 | 9.13% | -0.24亿 | 5.69% |
| 25 | 2025-09-02 | 22.7 | 2.34% | 6.35亿 | 7.33% | 745.34万 | 1.17% | 808.78万 | 1.27% | -63.44万 | 0.1% | -986.35万 | 1.55% | 241.01万 | 0.38% |