| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-08-13 | 45.95 | 4.41% | 2.21亿 | 8.16% | 0.19亿 | 8.7% | 0.18亿 | 8.18% | 116.19万 | 0.53% | -0.15亿 | 6.62% | -459.16万 | 2.08% |
| 2 | 2025-08-12 | 44.01 | -0.88% | 0.95亿 | 3.66% | -290.24万 | 3.05% | -424.73万 | 4.46% | 134.49万 | 1.41% | 408.42万 | 4.29% | -118.18万 | 1.24% |
| 3 | 2025-08-11 | 44.4 | 1.39% | 1.12亿 | 4.25% | -170.54万 | 1.52% | -497.45万 | 4.44% | 326.91万 | 2.92% | -6.93万 | 0.06% | 177.47万 | 1.58% |
| 4 | 2025-08-07 | 45.02 | 1.49% | 1.2亿 | 4.52% | 0.16亿 | 13.53% | 175.31万 | 1.46% | 0.14亿 | 12.07% | 378.61万 | 3.16% | -0.2亿 | 16.69% |
| 5 | 2025-08-06 | 44.36 | 0.2% | 0.78亿 | 2.99% | -511.39万 | 6.53% | 262.09万 | 3.35% | -773.48万 | 9.87% | 491万 | 6.27% | 20.39万 | 0.26% |
| 6 | 2025-08-05 | 44.27 | 0.07% | 0.63亿 | 2.41% | 35.58万 | 0.56% | 190.84万 | 3.02% | -155.26万 | 2.45% | 347.89万 | 5.5% | -383.47万 | 6.06% |
| 7 | 2025-08-04 | 44.24 | 0.14% | 0.83亿 | 3.2% | -624.77万 | 7.52% | -66.7万 | 0.8% | -558.07万 | 6.72% | -577.83万 | 6.96% | 0.12亿 | 14.48% |
| 8 | 2025-08-01 | 44.18 | -1.89% | 1.21亿 | 4.6% | -0.14亿 | 11.66% | -0.1亿 | 8.54% | -378.68万 | 3.13% | 796.61万 | 6.57% | 616.39万 | 5.09% |
| 9 | 2025-07-31 | 45.03 | 1.26% | 1.75亿 | 6.55% | 0.12亿 | 7.13% | -46.97万 | 0.27% | 0.13亿 | 7.4% | -421.81万 | 2.41% | -826.77万 | 4.72% |
| 10 | 2025-07-30 | 44.47 | 0.25% | 1.42亿 | 5.4% | -0.13亿 | 9.29% | -556.31万 | 3.92% | -761.17万 | 5.37% | 828.47万 | 5.84% | 489.01万 | 3.45% |
| 11 | 2025-07-29 | 44.36 | -3.57% | 2.71亿 | 10.27% | -0.37亿 | 13.57% | -0.12亿 | 4.28% | -0.25亿 | 9.28% | 0.21亿 | 7.65% | 0.16亿 | 5.92% |
| 12 | 2025-07-28 | 46 | -6.31% | 2.92亿 | 10.57% | -0.55亿 | 18.73% | -0.27亿 | 9.14% | -0.28亿 | 9.59% | 0.4亿 | 13.57% | 0.15亿 | 5.17% |
| 13 | 2025-07-25 | 49.1 | -0.55% | 3.17亿 | 10.54% | 509.35万 | 1.61% | 825.05万 | 2.61% | -315.7万 | 1% | 47.62万 | 0.15% | -556.97万 | 1.76% |
| 14 | 2025-07-24 | 49.37 | 3.41% | 2.19亿 | 7.58% | 0.24亿 | 10.87% | 0.12亿 | 5.43% | 0.12亿 | 5.44% | -846万 | 3.86% | -0.15亿 | 7.01% |
| 15 | 2025-07-23 | 47.74 | 1.79% | 2.02亿 | 7.12% | 792.23万 | 3.92% | 222.1万 | 1.1% | 570.13万 | 2.82% | 64.31万 | 0.32% | -856.54万 | 4.24% |
| 16 | 2025-07-22 | 46.9 | 2.65% | 2.5亿 | 8.99% | 846.66万 | 3.38% | -321.77万 | 1.28% | 0.12亿 | 4.67% | 606.04万 | 2.42% | -0.15亿 | 5.8% |
| 17 | 2025-07-21 | 45.69 | 1.99% | 1.58亿 | 5.76% | -227.89万 | 1.44% | 374.11万 | 2.36% | -602万 | 3.81% | -609.51万 | 3.85% | 837.39万 | 5.29% |
| 18 | 2025-07-18 | 44.8 | -0.69% | 1.25亿 | 4.73% | -440.01万 | 3.52% | -467.73万 | 3.74% | 27.72万 | 0.22% | 785.6万 | 6.28% | -345.59万 | 2.76% |
| 19 | 2025-07-17 | 45.11 | 2.41% | 1.65亿 | 6.14% | 973.12万 | 5.9% | 376.44万 | 2.28% | 596.68万 | 3.62% | -0.15亿 | 8.95% | 502.21万 | 3.05% |
| 20 | 2025-07-16 | 44.05 | 0.89% | 1.43亿 | 5.4% | 829.43万 | 5.82% | -87.32万 | 0.61% | 916.75万 | 6.43% | 0.41万 | 0% | -829.84万 | 5.82% |
| 21 | 2025-07-15 | 43.66 | -1.22% | 1.45亿 | 5.6% | -751.61万 | 5.17% | 19万 | 0.13% | -770.61万 | 5.3% | 241.17万 | 1.66% | 510.44万 | 3.51% |
| 22 | 2025-07-14 | 44.2 | -6.89% | 2.87亿 | 10.91% | -889.59万 | 3.1% | -0.17亿 | 5.9% | 800.95万 | 2.8% | 0.14亿 | 4.97% | -533.43万 | 1.86% |
| 23 | 2025-07-11 | 47.47 | -0.69% | 2.1亿 | 7.52% | -570.48万 | 2.72% | 479.12万 | 2.29% | -0.1亿 | 5.01% | -0.12亿 | 5.56% | 0.17亿 | 8.28% |
| 24 | 2025-07-10 | 47.8 | 13.62% | 4.38亿 | 16.02% | 0.32亿 | 7.31% | 0.2亿 | 4.58% | 0.12亿 | 2.73% | -0.14亿 | 3.12% | -0.18亿 | 4.19% |
| 25 | 2025-07-09 | 42.07 | -1.68% | 0.72亿 | 2.86% | -694.01万 | 9.6% | 234.75万 | 3.25% | -928.75万 | 12.84% | 771.73万 | 10.67% | -77.72万 | 1.07% |
| 26 | 2025-07-07 | 42.87 | 0.97% | 0.66亿 | 2.62% | -171.3万 | 2.6% | -203.96万 | 3.09% | 32.66万 | 0.5% | 493.95万 | 7.49% | -322.65万 | 4.89% |
| 27 | 2025-07-04 | 42.46 | -1.71% | 0.77亿 | 3.03% | -266.34万 | 3.48% | -257.69万 | 3.36% | -8.65万 | 0.11% | 383.07万 | 5% | -116.73万 | 1.52% |
| 28 | 2025-07-03 | 43.2 | 1.05% | 0.53亿 | 2.09% | 321.55万 | 6.02% | 15.47万 | 0.29% | 306.08万 | 5.73% | 55.91万 | 1.05% | -377.46万 | 7.07% |
| 29 | 2025-07-02 | 42.75 | -2.8% | 1.3亿 | 5.1% | 103.81万 | 0.8% | 45.68万 | 0.35% | 58.14万 | 0.45% | 659.84万 | 5.07% | -763.66万 | 5.87% |
| 30 | 2025-07-01 | 43.98 | -1.04% | 1.32亿 | 5.01% | 349.49万 | 2.65% | -483.18万 | 3.67% | 832.67万 | 6.33% | 183.31万 | 1.39% | -532.81万 | 4.05% |
| 31 | 2025-06-30 | 44.44 | 2.54% | 1.44亿 | 5.48% | 237.53万 | 1.65% | 269.78万 | 1.88% | -32.25万 | 0.22% | 228.51万 | 1.59% | -466.04万 | 3.24% |
| 32 | 2025-06-27 | 43.34 | -0.69% | 1.34亿 | 5.22% | -201.86万 | 1.51% | 701.86万 | 5.25% | -903.72万 | 6.75% | -668.67万 | 5% | 870.53万 | 6.51% |
| 33 | 2025-06-26 | 43.64 | -1.49% | 1.73亿 | 6.63% | -754.47万 | 4.37% | 184.08万 | 1.07% | -938.55万 | 5.43% | 76.17万 | 0.44% | 678.3万 | 3.92% |
| 34 | 2025-06-25 | 44.3 | -3.55% | 2.48亿 | 9.4% | -0.21亿 | 8.42% | -697.77万 | 2.81% | -0.14亿 | 5.62% | 0.16亿 | 6.46% | 487.04万 | 1.96% |
| 35 | 2025-06-24 | 45.93 | 3.91% | 3.51亿 | 12.5% | 0.17亿 | 4.74% | 4.88万 | 0.01% | 0.17亿 | 4.73% | 0.32亿 | 9.12% | -0.49亿 | 13.86% |
| 36 | 2025-06-23 | 44.2 | 1.49% | 0.82亿 | 3.12% | -178.3万 | 2.19% | 365.57万 | 4.48% | -543.87万 | 6.67% | 353.72万 | 4.34% | -175.42万 | 2.15% |
| 37 | 2025-06-20 | 43.55 | -2.9% | 1.06亿 | 4.07% | -730.72万 | 6.91% | -24.91万 | 0.24% | -705.81万 | 6.67% | -0.11亿 | 10.74% | 0.19亿 | 17.64% |
| 38 | 2025-06-19 | 44.85 | -2.52% | 1.45亿 | 5.3% | -0.13亿 | 9.23% | -195.58万 | 1.35% | -0.11亿 | 7.89% | 12.37万 | 0.09% | 0.13亿 | 9.15% |
| 39 | 2025-06-18 | 46.01 | -0.5% | 1.16亿 | 4.25% | -387.97万 | 3.34% | -468.84万 | 4.04% | 80.87万 | 0.7% | -669.92万 | 5.77% | 0.11亿 | 9.11% |
| 40 | 2025-06-17 | 46.24 | -0.77% | 1.59亿 | 5.76% | -0.11亿 | 7.03% | -468.64万 | 2.95% | -650.06万 | 4.09% | -439.72万 | 2.76% | 0.16亿 | 9.8% |
| 41 | 2025-06-16 | 46.6 | 2.76% | 2.18亿 | 7.95% | -0.11亿 | 4.86% | -9.02万 | 0.04% | -0.11亿 | 4.82% | -0.21亿 | 9.6% | 0.32亿 | 14.46% |
| 42 | 2025-06-13 | 45.35 | -11.17% | 3.65亿 | 13.1% | -0.27亿 | 7.34% | -0.29亿 | 8.03% | 251万 | 0.69% | 0.15亿 | 4.06% | 0.12亿 | 3.29% |
| 43 | 2025-06-12 | 51.05 | 4.18% | 4.16亿 | 13.71% | 0.13亿 | 3.16% | 0.15亿 | 3.59% | -178.76万 | 0.43% | 135.87万 | 0.33% | -0.15亿 | 3.49% |
| 44 | 2025-06-11 | 49 | 2.83% | 2.88亿 | 10% | 0.1亿 | 3.55% | 103.69万 | 0.36% | 920.63万 | 3.19% | -343.04万 | 1.19% | -681.28万 | 2.36% |
| 45 | 2025-06-10 | 47.65 | -0.04% | 3.08亿 | 10.8% | 0.47亿 | 15.13% | 0.22亿 | 7.05% | 0.25亿 | 8.07% | 518.14万 | 1.68% | -0.52亿 | 16.81% |
| 46 | 2025-06-09 | 66.63 | -0.55% | 2.51亿 | 8.87% | -0.16亿 | 6.49% | -938.87万 | 3.74% | -688.72万 | 2.75% | -105.35万 | 0.42% | 0.17亿 | 6.91% |
| 47 | 2025-06-06 | 67 | -2.62% | 2.65亿 | 9.15% | -0.12亿 | 4.57% | -0.15亿 | 5.59% | 271.89万 | 1.03% | -71.55万 | 0.27% | 0.13亿 | 4.84% |
| 48 | 2025-06-05 | 68.8 | -9.95% | 4.6亿 | 15.41% | -0.48亿 | 10.49% | -0.19亿 | 4.19% | -0.29亿 | 6.3% | -0.18亿 | 3.97% | 0.67亿 | 14.46% |
| 49 | 2025-06-04 | 76.4 | -4.8% | 4.48亿 | 13.71% | -0.49亿 | 10.88% | -0.23亿 | 5.05% | -0.26亿 | 5.83% | 0.1亿 | 2.24% | 0.39亿 | 8.64% |
| 50 | 2025-06-03 | 80.25 | -4.58% | 4.23亿 | 12.01% | 628.2万 | 1.48% | 430.39万 | 1.02% | 197.81万 | 0.47% | -953.97万 | 2.25% | 325.77万 | 0.77% |