| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 40.97 | -0.32% | 19.3亿 | 22.92% | -1.64亿 | 8.51% | -1.33亿 | 6.91% | -0.31亿 | 1.59% | 0.72亿 | 3.71% | 0.93亿 | 4.8% |
| 2 | 2025-10-09 | 35.54 | 12.29% | 7.25亿 | 10.81% | 0.71亿 | 9.82% | 0.57亿 | 7.86% | 0.14亿 | 1.95% | -599.87万 | 0.83% | -0.65亿 | 8.99% |
| 3 | 2025-09-30 | 31.65 | -0.63% | 1.54亿 | 2.47% | -144.8万 | 0.94% | -787.19万 | 5.12% | 642.39万 | 4.18% | 395.48万 | 2.57% | -250.68万 | 1.63% |
| 4 | 2025-09-29 | 31.85 | -2.06% | 1.87亿 | 3.01% | -0.24亿 | 12.89% | -0.12亿 | 6.61% | -0.12亿 | 6.28% | 353.23万 | 1.89% | 0.21亿 | 11.01% |
| 5 | 2025-09-26 | 32.52 | -1% | 1.66亿 | 2.62% | 267.57万 | 1.61% | -323.64万 | 1.95% | 591.21万 | 3.56% | 230.86万 | 1.39% | -498.42万 | 3% |
| 6 | 2025-09-25 | 32.85 | -1.76% | 2.49亿 | 3.86% | -0.3亿 | 12.15% | -0.13亿 | 5.15% | -0.17亿 | 7% | 958.71万 | 3.85% | 0.21亿 | 8.29% |
| 7 | 2025-09-24 | 33.44 | 7.46% | 4.8亿 | 7.47% | 0.37亿 | 7.79% | 999.4万 | 2.08% | 0.27亿 | 5.7% | -0.14亿 | 2.87% | -0.24亿 | 4.92% |
| 8 | 2025-09-23 | 31.12 | -3.5% | 2.05亿 | 3.4% | -0.12亿 | 5.86% | -534.87万 | 2.61% | -667.76万 | 3.25% | -348.96万 | 1.7% | 0.16亿 | 7.56% |
| 9 | 2025-09-22 | 32.25 | -1.16% | 1.66亿 | 2.64% | -0.11亿 | 6.39% | -353.7万 | 2.13% | -707.38万 | 4.26% | 91.84万 | 0.55% | 969.24万 | 5.84% |
| 10 | 2025-09-19 | 32.63 | 3.42% | 3.19亿 | 5.05% | 0.31亿 | 9.75% | 0.23亿 | 7.21% | 811.01万 | 2.54% | 378.85万 | 1.19% | -0.35亿 | 10.94% |
| 11 | 2025-09-18 | 31.55 | -2.95% | 2.67亿 | 4.28% | -0.17亿 | 6.33% | -988.85万 | 3.71% | -699.07万 | 2.62% | -797.68万 | 2.99% | 0.25亿 | 9.32% |
| 12 | 2025-09-17 | 32.51 | 0.15% | 2.04亿 | 3.23% | 653.26万 | 3.2% | -596.38万 | 2.92% | 0.12亿 | 6.11% | 394.18万 | 1.93% | -0.1亿 | 5.12% |
| 13 | 2025-09-16 | 32.46 | -0.73% | 2.11亿 | 3.35% | -511.11万 | 2.42% | -591.16万 | 2.8% | 80.06万 | 0.38% | -691.55万 | 3.27% | 0.12亿 | 5.7% |
| 14 | 2025-09-15 | 32.7 | -0.88% | 3.27亿 | 5.15% | -0.12亿 | 3.75% | -56.76万 | 0.17% | -0.12亿 | 3.57% | -851.49万 | 2.6% | 0.21亿 | 6.35% |
| 15 | 2025-09-12 | 32.99 | 8.2% | 8.53亿 | 13.41% | -0.22亿 | 2.58% | 243.94万 | 0.29% | -0.24亿 | 2.86% | 278.48万 | 0.33% | 0.19亿 | 2.25% |
| 16 | 2025-09-11 | 30.49 | 2.73% | 1.84亿 | 3.13% | 692.94万 | 3.76% | -215.17万 | 1.17% | 908.12万 | 4.93% | 595.16万 | 3.23% | -0.13亿 | 7% |
| 17 | 2025-09-10 | 29.68 | -1% | 0.83亿 | 1.44% | -66.8万 | 0.8% | -103.86万 | 1.25% | 37.06万 | 0.44% | -69.2万 | 0.83% | 136万 | 1.63% |
| 18 | 2025-09-09 | 29.98 | -1.67% | 1.08亿 | 1.83% | -854.67万 | 7.95% | -471.08万 | 4.38% | -383.58万 | 3.57% | 593.88万 | 5.52% | 260.79万 | 2.43% |
| 19 | 2025-09-08 | 30.49 | 1.06% | 1.63亿 | 2.76% | -0.17亿 | 10.14% | -290.41万 | 1.78% | -0.14亿 | 8.36% | 587.81万 | 3.61% | 0.11亿 | 6.53% |
| 20 | 2025-09-05 | 30.17 | 4.21% | 2亿 | 3.46% | -655.85万 | 3.28% | -129万 | 0.65% | -526.85万 | 2.64% | -477.38万 | 2.39% | 0.11亿 | 5.67% |
| 21 | 2025-09-04 | 28.95 | 0.24% | 1.48亿 | 2.63% | -147.12万 | 0.99% | 344.29万 | 2.32% | -491.4万 | 3.31% | -424.36万 | 2.86% | 571.48万 | 3.85% |
| 22 | 2025-09-03 | 28.88 | -1.77% | 1.36亿 | 2.4% | -635.81万 | 4.66% | -643.25万 | 4.72% | 7.44万 | 0.05% | -157.52万 | 1.15% | 793.33万 | 5.82% |
| 23 | 2025-09-02 | 29.4 | -2.87% | 1.85亿 | 3.21% | -0.27亿 | 14.47% | -894.69万 | 4.84% | -0.18亿 | 9.63% | 0.11亿 | 6.15% | 0.15亿 | 8.32% |