| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 32.25 | -1.16% | 1.66亿 | 2.64% | -0.11亿 | 6.39% | -353.7万 | 2.13% | -707.38万 | 4.26% | 91.84万 | 0.55% | 969.24万 | 5.84% |
| 2 | 2025-09-19 | 32.63 | 3.42% | 3.19亿 | 5.05% | 0.31亿 | 9.75% | 0.23亿 | 7.21% | 811.01万 | 2.54% | 378.85万 | 1.19% | -0.35亿 | 10.94% |
| 3 | 2025-09-18 | 31.55 | -2.95% | 2.67亿 | 4.28% | -0.17亿 | 6.33% | -988.85万 | 3.71% | -699.07万 | 2.62% | -797.68万 | 2.99% | 0.25亿 | 9.32% |
| 4 | 2025-09-17 | 32.51 | 0.15% | 2.04亿 | 3.23% | 653.26万 | 3.2% | -596.38万 | 2.92% | 0.12亿 | 6.11% | 394.18万 | 1.93% | -0.1亿 | 5.12% |
| 5 | 2025-09-16 | 32.46 | -0.73% | 2.11亿 | 3.35% | -511.11万 | 2.42% | -591.16万 | 2.8% | 80.06万 | 0.38% | -691.55万 | 3.27% | 0.12亿 | 5.7% |
| 6 | 2025-09-15 | 32.7 | -0.88% | 3.27亿 | 5.15% | -0.12亿 | 3.75% | -56.76万 | 0.17% | -0.12亿 | 3.57% | -851.49万 | 2.6% | 0.21亿 | 6.35% |
| 7 | 2025-09-12 | 32.99 | 8.2% | 8.53亿 | 13.41% | -0.22亿 | 2.58% | 243.94万 | 0.29% | -0.24亿 | 2.86% | 278.48万 | 0.33% | 0.19亿 | 2.25% |
| 8 | 2025-09-11 | 30.49 | 2.73% | 1.84亿 | 3.13% | 692.94万 | 3.76% | -215.17万 | 1.17% | 908.12万 | 4.93% | 595.16万 | 3.23% | -0.13亿 | 7% |
| 9 | 2025-09-10 | 29.68 | -1% | 0.83亿 | 1.44% | -66.8万 | 0.8% | -103.86万 | 1.25% | 37.06万 | 0.44% | -69.2万 | 0.83% | 136万 | 1.63% |
| 10 | 2025-09-09 | 29.98 | -1.67% | 1.08亿 | 1.83% | -854.67万 | 7.95% | -471.08万 | 4.38% | -383.58万 | 3.57% | 593.88万 | 5.52% | 260.79万 | 2.43% |
| 11 | 2025-09-08 | 30.49 | 1.06% | 1.63亿 | 2.76% | -0.17亿 | 10.14% | -290.41万 | 1.78% | -0.14亿 | 8.36% | 587.81万 | 3.61% | 0.11亿 | 6.53% |
| 12 | 2025-09-05 | 30.17 | 4.21% | 2亿 | 3.46% | -655.85万 | 3.28% | -129万 | 0.65% | -526.85万 | 2.64% | -477.38万 | 2.39% | 0.11亿 | 5.67% |
| 13 | 2025-09-04 | 28.95 | 0.24% | 1.48亿 | 2.63% | -147.12万 | 0.99% | 344.29万 | 2.32% | -491.4万 | 3.31% | -424.36万 | 2.86% | 571.48万 | 3.85% |
| 14 | 2025-09-03 | 28.88 | -1.77% | 1.36亿 | 2.4% | -635.81万 | 4.66% | -643.25万 | 4.72% | 7.44万 | 0.05% | -157.52万 | 1.15% | 793.33万 | 5.82% |
| 15 | 2025-09-02 | 29.4 | -2.87% | 1.85亿 | 3.21% | -0.27亿 | 14.47% | -894.69万 | 4.84% | -0.18亿 | 9.63% | 0.11亿 | 6.15% | 0.15亿 | 8.32% |
| 16 | 2025-09-01 | 30.27 | 0.53% | 1.48亿 | 2.51% | -0.29亿 | 19.38% | -613.21万 | 4.14% | -0.23亿 | 15.24% | 0.12亿 | 8.25% | 0.16亿 | 11.13% |
| 17 | 2025-08-29 | 30.11 | -2.84% | 2.13亿 | 3.61% | -0.29亿 | 13.72% | -0.17亿 | 7.98% | -0.12亿 | 5.74% | 776.72万 | 3.65% | 0.21亿 | 10.07% |
| 18 | 2025-08-28 | 30.99 | 0.42% | 2.04亿 | 3.43% | -0.21亿 | 10.18% | -748.49万 | 3.66% | -0.13亿 | 6.51% | 493.05万 | 2.41% | 0.16亿 | 7.76% |
| 19 | 2025-08-27 | 30.86 | -2.16% | 2.34亿 | 3.8% | -827.79万 | 3.54% | -152.32万 | 0.65% | -675.46万 | 2.89% | -80.62万 | 0.35% | 908.41万 | 3.89% |
| 20 | 2025-08-26 | 31.54 | -0.76% | 1.55亿 | 2.51% | -666.61万 | 4.31% | -748.77万 | 4.84% | 82.16万 | 0.53% | -396.8万 | 2.56% | 0.11亿 | 6.87% |
| 21 | 2025-08-25 | 31.78 | -0.19% | 2.54亿 | 4.1% | -0.16亿 | 6.26% | -0.16亿 | 6.34% | 19.74万 | 0.08% | 0.12亿 | 4.81% | 368.72万 | 1.45% |
| 22 | 2025-08-22 | 31.84 | 0.25% | 2.67亿 | 4.33% | 0.14亿 | 5.3% | -102.16万 | 0.38% | 0.15亿 | 5.68% | 366.34万 | 1.37% | -0.18亿 | 6.67% |
| 23 | 2025-08-21 | 31.76 | 1.96% | 4.64亿 | 7.5% | 0.55亿 | 11.88% | 0.2亿 | 4.22% | 0.36亿 | 7.67% | 675.17万 | 1.46% | -0.62亿 | 13.34% |
| 24 | 2025-08-20 | 31.15 | 0.78% | 1.45亿 | 2.42% | -143.71万 | 0.99% | -471.37万 | 3.25% | 327.65万 | 2.26% | -354.93万 | 2.44% | 498.64万 | 3.43% |
| 25 | 2025-08-19 | 30.91 | 0.06% | 1.48亿 | 2.48% | -0.13亿 | 9.11% | 118.4万 | 0.8% | -0.15亿 | 9.91% | 426.15万 | 2.88% | 921.71万 | 6.23% |
| 26 | 2025-08-18 | 30.89 | 1.08% | 1.64亿 | 2.73% | -110.04万 | 0.67% | -339.42万 | 2.07% | 229.38万 | 1.4% | -571.6万 | 3.49% | 681.64万 | 4.16% |
| 27 | 2025-08-15 | 30.56 | 1.6% | 1.24亿 | 2.09% | -767.96万 | 6.21% | -146.64万 | 1.19% | -621.32万 | 5.03% | -607.68万 | 4.92% | 0.14亿 | 11.13% |
| 28 | 2025-08-14 | 30.08 | -2.81% | 1.73亿 | 2.92% | -0.13亿 | 7.29% | 123.57万 | 0.71% | -0.14亿 | 8.01% | 0.12亿 | 6.88% | 72.06万 | 0.42% |
| 29 | 2025-08-13 | 30.95 | 1.51% | 1.9亿 | 3.15% | 0.17亿 | 9.04% | 699.39万 | 3.69% | 0.1亿 | 5.35% | 282.86万 | 1.49% | -0.2亿 | 10.53% |
| 30 | 2025-08-12 | 30.49 | -1.55% | 1.16亿 | 1.95% | -0.11亿 | 9.88% | -403.46万 | 3.47% | -743.96万 | 6.4% | 390.12万 | 3.36% | 757.3万 | 6.52% |
| 31 | 2025-08-11 | 30.97 | 2.72% | 2.21亿 | 3.7% | 182.35万 | 0.82% | 230.22万 | 1.04% | -47.87万 | 0.22% | -949.28万 | 4.29% | 766.93万 | 3.47% |
| 32 | 2025-08-07 | 30.58 | -0.29% | 1.21亿 | 2.02% | -239.86万 | 1.99% | -767.45万 | 6.35% | 527.6万 | 4.37% | -424.23万 | 3.51% | 664.08万 | 5.5% |
| 33 | 2025-08-06 | 30.67 | 0.52% | 1.21亿 | 2.04% | -0.11亿 | 9.26% | -72.03万 | 0.59% | -0.11亿 | 8.66% | -472.92万 | 3.9% | 0.16亿 | 13.15% |
| 34 | 2025-08-05 | 30.51 | 0.93% | 2.02亿 | 3.39% | 574.4万 | 2.84% | 231.23万 | 1.14% | 343.17万 | 1.7% | 611.9万 | 3.03% | -0.12亿 | 5.87% |
| 35 | 2025-08-04 | 30.23 | 2.2% | 1.25亿 | 2.15% | 294.56万 | 2.35% | -262.66万 | 2.1% | 557.22万 | 4.45% | -585.66万 | 4.67% | 291.1万 | 2.32% |
| 36 | 2025-08-01 | 29.58 | 0.03% | 0.85亿 | 1.48% | -699.5万 | 8.21% | -116.99万 | 1.37% | -582.51万 | 6.84% | 226.54万 | 2.66% | 472.97万 | 5.55% |
| 37 | 2025-07-31 | 29.57 | -0.9% | 1.24亿 | 2.14% | -477.18万 | 3.85% | -718.63万 | 5.8% | 241.46万 | 1.95% | -59.51万 | 0.48% | 536.69万 | 4.33% |
| 38 | 2025-07-30 | 29.84 | -1.55% | 1.24亿 | 2.13% | -0.15亿 | 12.34% | -167.54万 | 1.35% | -0.14亿 | 10.99% | 123.43万 | 1% | 0.14亿 | 11.35% |
| 39 | 2025-07-29 | 30.31 | 0.8% | 1.52亿 | 2.58% | 0.14亿 | 9.23% | 293.53万 | 1.93% | 0.11亿 | 7.29% | 746.68万 | 4.92% | -0.21亿 | 14.14% |
| 40 | 2025-07-28 | 30.07 | -0.63% | 0.87亿 | 1.48% | -0.11亿 | 12.88% | -527.72万 | 6.09% | -588.48万 | 6.79% | -119.82万 | 1.38% | 0.12亿 | 14.26% |
| 41 | 2025-07-25 | 30.26 | -0.72% | 1.09亿 | 1.85% | -0.16亿 | 14.74% | -101.57万 | 0.93% | -0.15亿 | 13.81% | 470.9万 | 4.32% | 0.11亿 | 10.42% |
| 42 | 2025-07-24 | 30.48 | 1.06% | 1.19亿 | 2.02% | -131.56万 | 1.1% | -133.15万 | 1.12% | 1.59万 | 0.01% | -661.71万 | 5.55% | 793.27万 | 6.65% |
| 43 | 2025-07-23 | 30.16 | -1.63% | 1.66亿 | 2.82% | -0.2亿 | 11.97% | -732.27万 | 4.4% | -0.13亿 | 7.57% | -11.37万 | 0.07% | 0.2亿 | 12.04% |
| 44 | 2025-07-22 | 30.66 | 2.13% | 2.85亿 | 4.8% | 577.41万 | 2.02% | 829.45万 | 2.91% | -252.04万 | 0.88% | -149.07万 | 0.52% | -428.34万 | 1.5% |
| 45 | 2025-07-21 | 30.02 | 1.49% | 1.52亿 | 2.61% | 0.1亿 | 6.71% | 820.63万 | 5.39% | 200.66万 | 1.32% | -572.29万 | 3.76% | -449.01万 | 2.95% |
| 46 | 2025-07-18 | 29.58 | 1.09% | 1.06亿 | 1.84% | 140.41万 | 1.32% | 162.45万 | 1.53% | -22.03万 | 0.21% | -317.26万 | 2.99% | 176.85万 | 1.67% |
| 47 | 2025-07-17 | 29.26 | 0% | 1.03亿 | 1.8% | 45.95万 | 0.45% | -931.5万 | 9.09% | 977.45万 | 9.53% | 0.18亿 | 17.66% | -0.19亿 | 18.11% |
| 48 | 2025-07-16 | 29.26 | 0.58% | 0.65亿 | 1.13% | 413.98万 | 6.41% | 152.69万 | 2.36% | 261.29万 | 4.05% | -516.81万 | 8% | 102.82万 | 1.59% |
| 49 | 2025-07-15 | 29.09 | -2.02% | 1.18亿 | 2.07% | -0.18亿 | 15.31% | -0.12亿 | 10.32% | -589.12万 | 5% | 267.15万 | 2.27% | 0.15亿 | 13.05% |
| 50 | 2025-07-14 | 29.69 | -0.7% | 1.05亿 | 1.82% | -437.06万 | 4.16% | -276.78万 | 2.64% | -160.28万 | 1.53% | -28.79万 | 0.27% | 465.86万 | 4.44% |