| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 25.51 | -0.89% | 0.31亿 | 1.8% | -17.5万 | 0.57% | 19.92万 | 0.64% | -37.42万 | 1.21% | -127.97万 | 4.14% | 145.47万 | 4.7% |
| 2 | 2025-09-23 | 25.74 | 0.04% | 0.74亿 | 4.35% | 35.41万 | 0.48% | 135.28万 | 1.82% | -99.87万 | 1.34% | 254.21万 | 3.41% | -289.62万 | 3.89% |
| 3 | 2025-09-22 | 25.73 | 4% | 0.76亿 | 4.49% | 538.87万 | 7.05% | 0万 | 0% | 538.87万 | 7.05% | 453.98万 | 5.94% | -992.86万 | 12.98% |
| 4 | 2025-09-19 | 24.74 | -1.08% | 0.42亿 | 2.53% | -116.21万 | 2.75% | -108.11万 | 2.56% | -8.1万 | 0.19% | -15.13万 | 0.36% | 131.35万 | 3.11% |
| 5 | 2025-09-18 | 25.01 | -3.25% | 0.71亿 | 4.17% | 69.22万 | 0.97% | 214.07万 | 3% | -144.85万 | 2.03% | 61.2万 | 0.86% | -130.42万 | 1.83% |
| 6 | 2025-09-17 | 25.85 | -1.71% | 0.67亿 | 3.85% | -800.04万 | 11.91% | -194.09万 | 2.89% | -605.96万 | 9.02% | 396.29万 | 5.9% | 403.76万 | 6.01% |
| 7 | 2025-09-16 | 26.3 | 0.65% | 0.8亿 | 4.55% | -704.68万 | 8.78% | -869.94万 | 10.84% | 165.26万 | 2.06% | -290.88万 | 3.62% | 995.57万 | 12.4% |
| 8 | 2025-09-15 | 26.13 | 1.28% | 0.8亿 | 4.54% | 161.49万 | 2.01% | -220.32万 | 2.74% | 381.81万 | 4.75% | 510.62万 | 6.36% | -672.1万 | 8.37% |
| 9 | 2025-09-12 | 25.8 | -2.31% | 0.5亿 | 2.86% | -189.33万 | 3.79% | -806.66万 | 16.15% | 617.33万 | 12.36% | 148.62万 | 2.98% | 40.71万 | 0.82% |
| 10 | 2025-09-11 | 26.41 | 1.46% | 0.51亿 | 2.91% | -564.32万 | 10.98% | 417.36万 | 8.12% | -981.68万 | 19.1% | 280.75万 | 5.46% | 283.57万 | 5.52% |
| 11 | 2025-09-10 | 26.03 | -1.21% | 0.3亿 | 1.72% | -25.2万 | 0.83% | 0万 | 0% | -25.2万 | 0.83% | -208.98万 | 6.9% | 234.18万 | 7.73% |
| 12 | 2025-09-09 | 26.35 | -1.75% | 0.39亿 | 2.19% | -59.29万 | 1.53% | 0万 | 0% | -59.29万 | 1.53% | 125.89万 | 3.24% | -66.59万 | 1.71% |
| 13 | 2025-09-08 | 26.82 | 0.79% | 0.54亿 | 3.01% | 190.75万 | 3.55% | 125.6万 | 2.34% | 65.15万 | 1.21% | -11.09万 | 0.21% | -179.66万 | 3.34% |
| 14 | 2025-09-05 | 26.61 | 5.09% | 0.94亿 | 5.32% | -351.95万 | 3.73% | 544.54万 | 5.76% | -896.49万 | 9.49% | 113.76万 | 1.2% | 238.18万 | 2.52% |
| 15 | 2025-09-04 | 25.32 | 0.36% | 0.95亿 | 5.44% | -59.58万 | 0.63% | -81.34万 | 0.86% | 21.76万 | 0.23% | -134.44万 | 1.41% | 194.02万 | 2.04% |
| 16 | 2025-09-03 | 25.23 | -3.85% | 0.65亿 | 3.78% | 353.86万 | 5.43% | -733.57万 | 11.25% | 0.11亿 | 16.68% | 72.35万 | 1.11% | -426.21万 | 6.54% |
| 17 | 2025-09-02 | 26.24 | -1.02% | 0.88亿 | 5.03% | 167.84万 | 1.91% | -632.27万 | 7.21% | 800.11万 | 9.13% | 85.22万 | 0.97% | -253.07万 | 2.89% |
| 18 | 2025-09-01 | 26.51 | -0.79% | 1.32亿 | 7.47% | -612.48万 | 4.65% | 567.09万 | 4.3% | -0.12亿 | 8.95% | -0.15亿 | 11.05% | 0.21亿 | 15.69% |
| 19 | 2025-08-29 | 26.72 | -1.22% | 0.62亿 | 3.46% | -102.15万 | 1.64% | -381.15万 | 6.13% | 279万 | 4.48% | 112.63万 | 1.81% | -10.48万 | 0.17% |
| 20 | 2025-08-28 | 27.05 | -3.29% | 0.96亿 | 5.29% | 59.26万 | 0.62% | 471.39万 | 4.91% | -412.13万 | 4.29% | 343.4万 | 3.58% | -402.66万 | 4.19% |
| 21 | 2025-08-27 | 27.97 | -1.79% | 1.07亿 | 5.65% | 0.16亿 | 14.83% | 692.98万 | 6.47% | 895.29万 | 8.36% | 231.71万 | 2.16% | -0.18亿 | 17% |
| 22 | 2025-08-26 | 28.48 | 0.04% | 0.66亿 | 3.43% | -185.93万 | 2.84% | -73.8万 | 1.13% | -112.13万 | 1.71% | 286.11万 | 4.37% | -100.18万 | 1.53% |
| 23 | 2025-08-25 | 28.47 | -0.52% | 1.13亿 | 5.9% | -709.99万 | 6.3% | -0.11亿 | 9.67% | 379.69万 | 3.37% | 755.32万 | 6.7% | -45.33万 | 0.4% |
| 24 | 2025-08-22 | 28.62 | 5.3% | 1.5亿 | 7.94% | -149.41万 | 1% | 381.67万 | 2.55% | -531.08万 | 3.54% | 781.96万 | 5.21% | -632.55万 | 4.22% |
| 25 | 2025-08-21 | 27.18 | -0.91% | 0.54亿 | 2.94% | 307.19万 | 5.72% | 473.15万 | 8.81% | -165.96万 | 3.09% | -208.58万 | 3.88% | -98.6万 | 1.83% |
| 26 | 2025-08-20 | 27.43 | -1.68% | 0.45亿 | 2.44% | 394.96万 | 8.76% | 4.07万 | 0.09% | 390.89万 | 8.67% | -105.7万 | 2.35% | -289.27万 | 6.42% |
| 27 | 2025-08-19 | 27.9 | -0.25% | 0.67亿 | 3.56% | -15.87万 | 0.24% | 0万 | 0% | -15.87万 | 0.24% | -558.8万 | 8.38% | 574.67万 | 8.62% |
| 28 | 2025-08-18 | 27.97 | 1.93% | 1.34亿 | 7.12% | 204.84万 | 1.52% | -509.86万 | 3.79% | 714.7万 | 5.32% | -0.16亿 | 11.62% | 0.14亿 | 10.09% |
| 29 | 2025-08-15 | 27.44 | 6.94% | 1.62亿 | 8.98% | -228.52万 | 1.41% | -518.65万 | 3.2% | 290.13万 | 1.79% | -775.79万 | 4.79% | 0.1亿 | 6.2% |
| 30 | 2025-08-14 | 25.66 | -3.13% | 1.14亿 | 6.52% | 175.47万 | 1.54% | -758万 | 6.67% | 933.46万 | 8.21% | 324.03万 | 2.85% | -499.5万 | 4.39% |
| 31 | 2025-08-13 | 26.49 | -0.93% | 0.58亿 | 3.29% | 25.3万 | 0.43% | 103.64万 | 1.77% | -78.34万 | 1.34% | -223.76万 | 3.83% | 198.46万 | 3.4% |
| 32 | 2025-08-12 | 26.74 | -1.04% | 0.62亿 | 3.44% | 238.09万 | 3.86% | 195.19万 | 3.17% | 42.9万 | 0.7% | -254.72万 | 4.13% | 16.62万 | 0.27% |
| 33 | 2025-08-11 | 27.02 | -1.78% | 1.01亿 | 5.55% | 56.32万 | 0.56% | 79.56万 | 0.79% | -23.24万 | 0.23% | -903.26万 | 8.93% | 846.93万 | 8.37% |
| 34 | 2025-08-07 | 27.1 | 4.39% | 1.8亿 | 9.99% | 0.17亿 | 9.5% | -138.3万 | 0.77% | 0.19亿 | 10.27% | 0.26亿 | 14.42% | -0.43亿 | 23.92% |
| 35 | 2025-08-06 | 25.96 | 0.04% | 0.39亿 | 2.26% | 64.87万 | 1.65% | 111.33万 | 2.83% | -46.47万 | 1.18% | -317.58万 | 8.08% | 252.72万 | 6.43% |
| 36 | 2025-08-05 | 25.95 | 0.19% | 0.53亿 | 3.03% | 62.84万 | 1.18% | 421.51万 | 7.94% | -358.67万 | 6.76% | -47.21万 | 0.89% | -15.63万 | 0.29% |
| 37 | 2025-08-04 | 25.9 | 1.85% | 0.8亿 | 4.64% | -547.53万 | 6.82% | -917.47万 | 11.42% | 369.94万 | 4.61% | -130.01万 | 1.62% | 677.54万 | 8.43% |
| 38 | 2025-08-01 | 25.43 | -0.74% | 0.58亿 | 3.38% | -551.13万 | 9.49% | -139.22万 | 2.4% | -411.92万 | 7.1% | -716.74万 | 12.35% | 0.13亿 | 21.84% |
| 39 | 2025-07-31 | 25.62 | -0.7% | 0.74亿 | 4.25% | 212.54万 | 2.87% | -301.39万 | 4.08% | 513.93万 | 6.95% | 618.08万 | 8.36% | -830.63万 | 11.23% |
| 40 | 2025-07-30 | 25.8 | -1.53% | 0.44亿 | 2.55% | 119.11万 | 2.7% | -211.64万 | 4.8% | 330.75万 | 7.5% | 329.03万 | 7.46% | -448.13万 | 10.16% |
| 41 | 2025-07-29 | 26.2 | 1.08% | 0.71亿 | 4.1% | -109.66万 | 1.55% | -26.49万 | 0.37% | -83.17万 | 1.17% | 310.49万 | 4.39% | -200.83万 | 2.84% |
| 42 | 2025-07-28 | 25.92 | 0.78% | 0.76亿 | 4.35% | -309.42万 | 4.09% | -172.56万 | 2.28% | -136.86万 | 1.81% | -561.05万 | 7.41% | 870.47万 | 11.49% |
| 43 | 2025-07-25 | 25.72 | -2.65% | 1.2亿 | 6.81% | -0.11亿 | 9.27% | -187.7万 | 1.57% | -924.14万 | 7.71% | -0.13亿 | 11.1% | 0.24亿 | 20.38% |
| 44 | 2025-07-24 | 26.42 | 0.38% | 1.77亿 | 9.9% | -212.96万 | 1.21% | -97.24万 | 0.55% | -115.72万 | 0.66% | -0.15亿 | 8.54% | 0.17亿 | 9.75% |
| 45 | 2025-07-23 | 26.32 | 2.29% | 2.64亿 | 14.72% | 319.76万 | 1.21% | 243.39万 | 0.92% | 76.38万 | 0.29% | -370.08万 | 1.4% | 50.32万 | 0.19% |
| 46 | 2025-07-22 | 25.73 | 2.47% | 1.21亿 | 6.97% | 842.78万 | 6.95% | 184.36万 | 1.52% | 658.42万 | 5.43% | -563.44万 | 4.65% | -279.34万 | 2.3% |
| 47 | 2025-07-21 | 25.11 | 0.84% | 0.95亿 | 5.66% | 495.58万 | 5.22% | -280.25万 | 2.95% | 775.83万 | 8.17% | -151.02万 | 1.59% | -344.56万 | 3.63% |
| 48 | 2025-07-18 | 24.9 | 2.6% | 1.71亿 | 10.39% | -839.96万 | 4.92% | -448.26万 | 2.63% | -391.69万 | 2.3% | -571.34万 | 3.35% | 0.14亿 | 8.27% |
| 49 | 2025-07-17 | 24.27 | 8.16% | 2亿 | 12.56% | -127.47万 | 0.64% | -296.16万 | 1.48% | 168.69万 | 0.84% | 553.27万 | 2.76% | -425.79万 | 2.12% |
| 50 | 2025-07-16 | 22.44 | 2.33% | 0.66亿 | 4.38% | -843.56万 | 12.78% | -137.7万 | 2.09% | -705.86万 | 10.69% | 0.11亿 | 16.64% | -255.18万 | 3.86% |