| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 24.58 | 0.45% | 0.36亿 | 2.18% | 44.76万 | 1.24% | 353.17万 | 9.77% | -308.41万 | 8.53% | 177.36万 | 4.9% | -222.12万 | 6.14% |
| 2 | 2025-11-04 | 24.47 | -0.69% | 0.32亿 | 1.97% | -66.69万 | 2.06% | 0万 | 0% | -66.69万 | 2.06% | 27.47万 | 0.85% | 39.22万 | 1.21% |
| 3 | 2025-10-09 | 24.1 | -1.91% | 0.31亿 | 1.91% | -194.84万 | 6.23% | 0万 | 0% | -194.84万 | 6.23% | 235.96万 | 7.54% | -41.13万 | 1.31% |
| 4 | 2025-09-30 | 24.57 | -0.93% | 0.28亿 | 1.67% | -43.23万 | 1.56% | 0万 | 0% | -43.23万 | 1.56% | 150.95万 | 5.46% | -107.72万 | 3.89% |
| 5 | 2025-09-29 | 24.8 | 0.16% | 0.38亿 | 2.27% | -153.23万 | 4.06% | -112.32万 | 2.97% | -40.91万 | 1.08% | 32.86万 | 0.87% | 120.36万 | 3.19% |
| 6 | 2025-09-26 | 24.76 | -1.04% | 0.43亿 | 2.59% | -149.42万 | 3.45% | -307.15万 | 7.1% | 157.73万 | 3.64% | 165.6万 | 3.83% | -16.18万 | 0.37% |
| 7 | 2025-09-25 | 25.02 | -2.99% | 0.56亿 | 3.25% | 219.59万 | 3.94% | -254.85万 | 4.58% | 474.44万 | 8.52% | -240.7万 | 4.32% | 21.11万 | 0.38% |
| 8 | 2025-09-24 | 25.79 | 0.19% | 0.54亿 | 3.14% | 123.63万 | 2.29% | 19.92万 | 0.37% | 103.71万 | 1.92% | -141.31万 | 2.62% | 17.69万 | 0.33% |
| 9 | 2025-09-23 | 25.74 | 0.04% | 0.74亿 | 4.35% | 35.41万 | 0.48% | 135.28万 | 1.82% | -99.87万 | 1.34% | 254.21万 | 3.41% | -289.62万 | 3.89% |
| 10 | 2025-09-22 | 25.73 | 4% | 0.76亿 | 4.49% | 538.87万 | 7.05% | 0万 | 0% | 538.87万 | 7.05% | 453.98万 | 5.94% | -992.86万 | 12.98% |
| 11 | 2025-09-19 | 24.74 | -1.08% | 0.42亿 | 2.53% | -116.21万 | 2.75% | -108.11万 | 2.56% | -8.1万 | 0.19% | -15.13万 | 0.36% | 131.35万 | 3.11% |
| 12 | 2025-09-18 | 25.01 | -3.25% | 0.71亿 | 4.17% | 69.22万 | 0.97% | 214.07万 | 3% | -144.85万 | 2.03% | 61.2万 | 0.86% | -130.42万 | 1.83% |
| 13 | 2025-09-17 | 25.85 | -1.71% | 0.67亿 | 3.85% | -800.04万 | 11.91% | -194.09万 | 2.89% | -605.96万 | 9.02% | 396.29万 | 5.9% | 403.76万 | 6.01% |
| 14 | 2025-09-16 | 26.3 | 0.65% | 0.8亿 | 4.55% | -704.68万 | 8.78% | -869.94万 | 10.84% | 165.26万 | 2.06% | -290.88万 | 3.62% | 995.57万 | 12.4% |
| 15 | 2025-09-15 | 26.13 | 1.28% | 0.8亿 | 4.54% | 161.49万 | 2.01% | -220.32万 | 2.74% | 381.81万 | 4.75% | 510.62万 | 6.36% | -672.1万 | 8.37% |
| 16 | 2025-09-12 | 25.8 | -2.31% | 0.5亿 | 2.86% | -189.33万 | 3.79% | -806.66万 | 16.15% | 617.33万 | 12.36% | 148.62万 | 2.98% | 40.71万 | 0.82% |
| 17 | 2025-09-11 | 26.41 | 1.46% | 0.51亿 | 2.91% | -564.32万 | 10.98% | 417.36万 | 8.12% | -981.68万 | 19.1% | 280.75万 | 5.46% | 283.57万 | 5.52% |
| 18 | 2025-09-10 | 26.03 | -1.21% | 0.3亿 | 1.72% | -25.2万 | 0.83% | 0万 | 0% | -25.2万 | 0.83% | -208.98万 | 6.9% | 234.18万 | 7.73% |
| 19 | 2025-09-09 | 26.35 | -1.75% | 0.39亿 | 2.19% | -59.29万 | 1.53% | 0万 | 0% | -59.29万 | 1.53% | 125.89万 | 3.24% | -66.59万 | 1.71% |
| 20 | 2025-09-08 | 26.82 | 0.79% | 0.54亿 | 3.01% | 190.75万 | 3.55% | 125.6万 | 2.34% | 65.15万 | 1.21% | -11.09万 | 0.21% | -179.66万 | 3.34% |
| 21 | 2025-09-05 | 26.61 | 5.09% | 0.94亿 | 5.32% | -351.95万 | 3.73% | 544.54万 | 5.76% | -896.49万 | 9.49% | 113.76万 | 1.2% | 238.18万 | 2.52% |
| 22 | 2025-09-04 | 25.32 | 0.36% | 0.95亿 | 5.44% | -59.58万 | 0.63% | -81.34万 | 0.86% | 21.76万 | 0.23% | -134.44万 | 1.41% | 194.02万 | 2.04% |
| 23 | 2025-09-03 | 25.23 | -3.85% | 0.65亿 | 3.78% | 353.86万 | 5.43% | -733.57万 | 11.25% | 0.11亿 | 16.68% | 72.35万 | 1.11% | -426.21万 | 6.54% |
| 24 | 2025-09-02 | 26.24 | -1.02% | 0.88亿 | 5.03% | 167.84万 | 1.91% | -632.27万 | 7.21% | 800.11万 | 9.13% | 85.22万 | 0.97% | -253.07万 | 2.89% |