| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 26.47 | 3.16% | 6.34亿 | 13.74% | -0.21亿 | 3.31% | -0.14亿 | 2.27% | -662.16万 | 1.05% | 0.17亿 | 2.67% | 404.62万 | 0.64% |
| 2 | 2025-09-18 | 25.66 | 1.18% | 3.74亿 | 8.18% | -58.86万 | 0.16% | -534.09万 | 1.43% | 475.22万 | 1.27% | 719.92万 | 1.93% | -661.05万 | 1.77% |
| 3 | 2025-09-17 | 25.36 | -5.3% | 4.14亿 | 9% | -0.69亿 | 16.77% | -0.41亿 | 9.91% | -0.28亿 | 6.86% | 0.21亿 | 5.08% | 0.48亿 | 11.69% |
| 4 | 2025-09-16 | 26.78 | 1.02% | 3.35亿 | 7.01% | -494.5万 | 1.48% | 424.4万 | 1.27% | -918.91万 | 2.74% | 431.7万 | 1.29% | 62.81万 | 0.19% |
| 5 | 2025-09-15 | 26.51 | -0.34% | 2.46亿 | 5.25% | -0.17亿 | 6.79% | -0.15亿 | 6.25% | -133.28万 | 0.54% | 740.22万 | 3% | 934.23万 | 3.79% |
| 6 | 2025-09-12 | 26.6 | -2.74% | 3.31亿 | 6.93% | -0.52亿 | 15.7% | -0.3亿 | 9.07% | -0.22亿 | 6.63% | 0.21亿 | 6.46% | 0.31亿 | 9.24% |
| 7 | 2025-09-11 | 27.35 | -0.91% | 3.84亿 | 8.02% | -0.13亿 | 3.37% | 133.41万 | 0.35% | -0.14亿 | 3.72% | 46.35万 | 0.12% | 0.12亿 | 3.25% |
| 8 | 2025-09-10 | 27.6 | 4.47% | 5.46亿 | 11.35% | 0.37亿 | 6.76% | 979.91万 | 1.79% | 0.27亿 | 4.97% | -483.54万 | 0.89% | -0.32亿 | 5.88% |
| 9 | 2025-09-09 | 26.42 | -0.3% | 3.04亿 | 6.45% | -0.29亿 | 9.45% | -416.13万 | 1.37% | -0.25亿 | 8.08% | 0.24亿 | 7.97% | 448.57万 | 1.48% |
| 10 | 2025-09-08 | 26.5 | 1.73% | 4.65亿 | 9.89% | 0.87万 | 0% | 873.2万 | 1.88% | -872.34万 | 1.87% | 0.25亿 | 5.38% | -0.25亿 | 5.38% |
| 11 | 2025-09-05 | 26.05 | 2.92% | 4.43亿 | 9.91% | -0.29亿 | 6.66% | -846.06万 | 1.91% | -0.21亿 | 4.75% | -0.16亿 | 3.57% | 0.45亿 | 10.24% |
| 12 | 2025-09-04 | 25.31 | 1.61% | 4.94亿 | 10.8% | 0.16亿 | 3.28% | 560.95万 | 1.14% | 0.11亿 | 2.14% | -0.17亿 | 3.52% | 122.93万 | 0.25% |
| 13 | 2025-09-03 | 24.91 | -3.04% | 3.34亿 | 7.33% | -0.27亿 | 8.12% | 165.68万 | 0.5% | -0.29亿 | 8.62% | 194.67万 | 0.58% | 0.25亿 | 7.54% |
| 14 | 2025-09-02 | 25.69 | -1.15% | 3.01亿 | 6.55% | -0.23亿 | 7.54% | 10.38万 | 0.03% | -0.23亿 | 7.58% | 0.16亿 | 5.29% | 678.76万 | 2.26% |
| 15 | 2025-09-01 | 25.99 | 3.22% | 3.81亿 | 8.28% | 0.34亿 | 8.78% | 0.17亿 | 4.48% | 0.16亿 | 4.31% | -0.13亿 | 3.29% | -0.21亿 | 5.5% |
| 16 | 2025-08-29 | 25.18 | 1.21% | 3.18亿 | 7.05% | 731.68万 | 2.3% | -284.22万 | 0.89% | 0.1亿 | 3.2% | -333.88万 | 1.05% | -397.79万 | 1.25% |
| 17 | 2025-08-28 | 24.88 | 1.76% | 3.14亿 | 7.09% | -0.24亿 | 7.63% | -0.2亿 | 6.24% | -436万 | 1.39% | -748.08万 | 2.39% | 0.31亿 | 10.01% |
| 18 | 2025-08-27 | 24.45 | -2.98% | 2.84亿 | 6.4% | -0.45亿 | 15.76% | -0.12亿 | 4.29% | -0.33亿 | 11.47% | -27.61万 | 0.1% | 0.45亿 | 15.86% |
| 19 | 2025-08-26 | 25.2 | -0.51% | 2.92亿 | 6.47% | -0.17亿 | 5.83% | -780.84万 | 2.68% | -920.66万 | 3.15% | -12.32万 | 0.04% | 0.17亿 | 5.87% |
| 20 | 2025-08-25 | 25.33 | 2.63% | 3.56亿 | 7.94% | 0.13亿 | 3.62% | 0.16亿 | 4.48% | -307.64万 | 0.86% | 563.86万 | 1.58% | -0.19亿 | 5.2% |
| 21 | 2025-08-22 | 24.68 | 0% | 2.63亿 | 5.98% | -0.31亿 | 11.94% | -327.76万 | 1.25% | -0.28亿 | 10.69% | 697.39万 | 2.65% | 0.24亿 | 9.29% |
| 22 | 2025-08-21 | 24.68 | 1.36% | 3.52亿 | 8.02% | -128.33万 | 0.36% | -0.17亿 | 4.79% | 0.16亿 | 4.42% | 263.74万 | 0.75% | -135.41万 | 0.39% |
| 23 | 2025-08-20 | 24.35 | 2.79% | 4.37亿 | 10.06% | 0.25亿 | 5.81% | 0.22亿 | 5.13% | 300.35万 | 0.69% | -430.84万 | 0.98% | -0.21亿 | 4.83% |
| 24 | 2025-08-19 | 23.69 | 0.38% | 1.7亿 | 4.04% | 156.15万 | 0.92% | 688.38万 | 4.06% | -532.24万 | 3.14% | -33.54万 | 0.2% | -122.6万 | 0.72% |
| 25 | 2025-08-18 | 23.6 | 0.68% | 2.12亿 | 5.05% | -779.69万 | 3.68% | -185.59万 | 0.88% | -594.1万 | 2.81% | -551.6万 | 2.61% | 0.13亿 | 6.29% |
| 26 | 2025-08-15 | 23.44 | 0.82% | 2.05亿 | 4.94% | -570.84万 | 2.78% | -339.86万 | 1.65% | -230.98万 | 1.12% | -136.93万 | 0.67% | 707.77万 | 3.44% |
| 27 | 2025-08-14 | 23.25 | 0.74% | 2.5亿 | 6.01% | -220.55万 | 0.88% | 90.01万 | 0.36% | -310.56万 | 1.24% | -68.99万 | 0.28% | 289.55万 | 1.16% |
| 28 | 2025-08-13 | 23.08 | 0.3% | 2.33亿 | 5.63% | -234.14万 | 1% | -864.21万 | 3.7% | 630.07万 | 2.7% | 0.17亿 | 7.48% | -0.15亿 | 6.48% |
| 29 | 2025-08-12 | 23.01 | 0.26% | 1.1亿 | 2.69% | 0.11亿 | 10.35% | 333.37万 | 3.04% | 803.32万 | 7.32% | -614.57万 | 5.6% | -522.12万 | 4.76% |
| 30 | 2025-08-11 | 22.95 | 1.5% | 1.45亿 | 3.56% | 966.33万 | 6.65% | 687.2万 | 4.73% | 279.13万 | 1.92% | -0.17亿 | 11.83% | 752.2万 | 5.18% |
| 31 | 2025-08-07 | 22.34 | -0.09% | 0.8亿 | 2% | 260.42万 | 3.26% | 242.75万 | 3.03% | 17.66万 | 0.22% | -321.2万 | 4.02% | 60.78万 | 0.76% |
| 32 | 2025-08-06 | 22.36 | -0.04% | 0.69亿 | 1.74% | -482.9万 | 6.97% | -351.81万 | 5.08% | -131.09万 | 1.89% | -178.22万 | 2.57% | 661.12万 | 9.54% |
| 33 | 2025-08-05 | 22.37 | 0.81% | 0.67亿 | 1.68% | -359.93万 | 5.38% | -132.8万 | 1.99% | -227.13万 | 3.4% | 71.63万 | 1.07% | 288.3万 | 4.31% |
| 34 | 2025-08-04 | 22.19 | -0.18% | 0.55亿 | 1.41% | -316.52万 | 5.71% | -51.31万 | 0.93% | -265.21万 | 4.78% | -543.45万 | 9.8% | 859.96万 | 15.51% |
| 35 | 2025-08-01 | 22.23 | -0.09% | 1.13亿 | 2.88% | -184.85万 | 1.64% | 786.83万 | 6.96% | -971.67万 | 8.6% | -722.42万 | 6.39% | 907.27万 | 8.03% |
| 36 | 2025-07-31 | 22.25 | -2.15% | 1.46亿 | 3.66% | -0.18亿 | 12.28% | -0.11亿 | 7.65% | -675.1万 | 4.63% | -408.09万 | 2.8% | 0.22亿 | 15.08% |
| 37 | 2025-07-30 | 22.74 | 0.62% | 1.49亿 | 3.67% | 0.11亿 | 7.22% | 411.5万 | 2.76% | 663.53万 | 4.45% | -323万 | 2.17% | -752.03万 | 5.05% |
| 38 | 2025-07-29 | 22.6 | -0.75% | 1.14亿 | 2.84% | -221.21万 | 1.94% | -421.44万 | 3.7% | 200.23万 | 1.76% | -110.55万 | 0.97% | 331.76万 | 2.91% |
| 39 | 2025-07-28 | 22.77 | 0.09% | 1.11亿 | 2.73% | -942.59万 | 8.5% | -726.25万 | 6.55% | -216.34万 | 1.95% | 383.52万 | 3.46% | 559.08万 | 5.04% |
| 40 | 2025-07-25 | 22.75 | -1.64% | 1.49亿 | 3.67% | -0.2亿 | 13.56% | -0.13亿 | 8.44% | -765.3万 | 5.12% | 849.01万 | 5.68% | 0.12亿 | 7.88% |
| 41 | 2025-07-24 | 23.13 | 3.12% | 2.38亿 | 5.79% | 677.4万 | 2.85% | 774.82万 | 3.26% | -97.43万 | 0.41% | -0.15亿 | 6.13% | 781.34万 | 3.29% |
| 42 | 2025-07-23 | 22.43 | -1.54% | 1.05亿 | 2.62% | -38.74万 | 0.37% | -259.39万 | 2.46% | 220.65万 | 2.09% | 141.38万 | 1.34% | -102.65万 | 0.97% |
| 43 | 2025-07-22 | 22.78 | -0.09% | 1.04亿 | 2.58% | -237.11万 | 2.27% | -225.66万 | 2.16% | -11.46万 | 0.11% | -393.08万 | 3.77% | 630.19万 | 6.04% |
| 44 | 2025-07-21 | 22.8 | 0.88% | 1.68亿 | 4.12% | 0.11亿 | 6.7% | 0.14亿 | 8.43% | -288.59万 | 1.72% | -591.66万 | 3.53% | -531.32万 | 3.17% |
| 45 | 2025-07-18 | 22.6 | 0.44% | 1.24亿 | 3.07% | 249.41万 | 2.02% | 43.36万 | 0.35% | 206.06万 | 1.67% | 309.87万 | 2.5% | -559.28万 | 4.52% |
| 46 | 2025-07-17 | 22.5 | 0.67% | 1.17亿 | 2.91% | -951.68万 | 8.16% | -18.34万 | 0.16% | -933.34万 | 8.01% | 223.36万 | 1.92% | 728.33万 | 6.25% |
| 47 | 2025-07-16 | 22.35 | 0.4% | 1.02亿 | 2.55% | -257.79万 | 2.53% | 528.86万 | 5.19% | -786.64万 | 7.72% | -387.12万 | 3.8% | 644.9万 | 6.33% |
| 48 | 2025-07-15 | 22.26 | -1.98% | 1.77亿 | 4.44% | -0.27亿 | 15.46% | -0.16亿 | 8.77% | -0.12亿 | 6.69% | 688.76万 | 3.9% | 0.2亿 | 11.57% |
| 49 | 2025-07-14 | 22.71 | -2.66% | 2.14亿 | 5.25% | -0.36亿 | 16.57% | -0.26亿 | 12.29% | -917.31万 | 4.28% | 0.19亿 | 8.97% | 0.16亿 | 7.6% |
| 50 | 2025-07-11 | 23.33 | 0.73% | 1.34亿 | 3.23% | -258.75万 | 1.94% | -67.05万 | 0.5% | -191.69万 | 1.44% | -358.3万 | 2.68% | 617.05万 | 4.62% |