| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 21.58 | -0.14% | 0.81亿 | 2.09% | -487.55万 | 6.01% | -92.1万 | 1.14% | -395.45万 | 4.87% | 376.82万 | 4.65% | 110.73万 | 1.36% |
| 2 | 2025-10-30 | 20.8 | -1.79% | 0.63亿 | 1.67% | -759.38万 | 12.14% | -167.63万 | 2.68% | -591.75万 | 9.46% | -135.5万 | 2.17% | 894.88万 | 14.3% |
| 3 | 2025-10-15 | 21.98 | 3.29% | 1.43亿 | 3.68% | 354.88万 | 2.49% | 104.84万 | 0.73% | 250.04万 | 1.75% | 620.73万 | 4.35% | -975.61万 | 6.84% |
| 4 | 2025-10-13 | 21.11 | -0.8% | 0.92亿 | 2.47% | 1.15万 | 0.01% | 361.32万 | 3.91% | -360.17万 | 3.9% | -725.87万 | 7.86% | 724.72万 | 7.84% |
| 5 | 2025-10-09 | 21.2 | -5.86% | 2.23亿 | 5.84% | -0.28亿 | 12.35% | -0.12亿 | 5.35% | -0.16亿 | 7.01% | 364.23万 | 1.64% | 0.24亿 | 10.72% |
| 6 | 2025-09-30 | 22.52 | -2% | 1.53亿 | 3.76% | -0.21亿 | 13.5% | -39.76万 | 0.26% | -0.2亿 | 13.24% | 12.06万 | 0.08% | 0.2亿 | 13.42% |
| 7 | 2025-09-29 | 22.98 | -0.43% | 1.54亿 | 3.77% | -496.35万 | 3.23% | -94.36万 | 0.61% | -401.98万 | 2.61% | -353.1万 | 2.3% | 849.45万 | 5.52% |
| 8 | 2025-09-26 | 23.08 | -2.53% | 1.52亿 | 3.63% | -0.19亿 | 12.17% | -231.13万 | 1.52% | -0.16亿 | 10.66% | 616.48万 | 4.05% | 0.12亿 | 8.12% |
| 9 | 2025-09-25 | 23.68 | 0.64% | 2.06亿 | 4.92% | -901.27万 | 4.38% | -0.11亿 | 5.15% | 157.55万 | 0.77% | 434.97万 | 2.11% | 466.3万 | 2.27% |
| 10 | 2025-09-24 | 23.53 | 0.64% | 1.95亿 | 4.66% | -0.12亿 | 5.95% | -0.11亿 | 5.43% | -101.36万 | 0.52% | -213.62万 | 1.1% | 0.14亿 | 7.05% |
| 11 | 2025-09-23 | 23.38 | -5.65% | 2.44亿 | 5.79% | -0.34亿 | 13.8% | -840.28万 | 3.44% | -0.25亿 | 10.36% | 695.26万 | 2.85% | 0.27亿 | 10.95% |
| 12 | 2025-09-22 | 24.78 | -6.38% | 3.48亿 | 7.77% | -0.39亿 | 11.25% | -0.11亿 | 3.23% | -0.28亿 | 8.02% | -257.08万 | 0.74% | 0.42亿 | 11.98% |
| 13 | 2025-09-19 | 26.47 | 3.16% | 6.34亿 | 13.74% | -0.21亿 | 3.31% | -0.14亿 | 2.27% | -662.16万 | 1.05% | 0.17亿 | 2.67% | 404.62万 | 0.64% |
| 14 | 2025-09-18 | 25.66 | 1.18% | 3.74亿 | 8.18% | -58.86万 | 0.16% | -534.09万 | 1.43% | 475.22万 | 1.27% | 719.92万 | 1.93% | -661.05万 | 1.77% |
| 15 | 2025-09-17 | 25.36 | -5.3% | 4.14亿 | 9% | -0.69亿 | 16.77% | -0.41亿 | 9.91% | -0.28亿 | 6.86% | 0.21亿 | 5.08% | 0.48亿 | 11.69% |
| 16 | 2025-09-16 | 26.78 | 1.02% | 3.35亿 | 7.01% | -494.5万 | 1.48% | 424.4万 | 1.27% | -918.91万 | 2.74% | 431.7万 | 1.29% | 62.81万 | 0.19% |
| 17 | 2025-09-15 | 26.51 | -0.34% | 2.46亿 | 5.25% | -0.17亿 | 6.79% | -0.15亿 | 6.25% | -133.28万 | 0.54% | 740.22万 | 3% | 934.23万 | 3.79% |
| 18 | 2025-09-12 | 26.6 | -2.74% | 3.31亿 | 6.93% | -0.52亿 | 15.7% | -0.3亿 | 9.07% | -0.22亿 | 6.63% | 0.21亿 | 6.46% | 0.31亿 | 9.24% |
| 19 | 2025-09-11 | 27.35 | -0.91% | 3.84亿 | 8.02% | -0.13亿 | 3.37% | 133.41万 | 0.35% | -0.14亿 | 3.72% | 46.35万 | 0.12% | 0.12亿 | 3.25% |
| 20 | 2025-09-10 | 27.6 | 4.47% | 5.46亿 | 11.35% | 0.37亿 | 6.76% | 979.91万 | 1.79% | 0.27亿 | 4.97% | -483.54万 | 0.89% | -0.32亿 | 5.88% |
| 21 | 2025-09-09 | 26.42 | -0.3% | 3.04亿 | 6.45% | -0.29亿 | 9.45% | -416.13万 | 1.37% | -0.25亿 | 8.08% | 0.24亿 | 7.97% | 448.57万 | 1.48% |
| 22 | 2025-09-08 | 26.5 | 1.73% | 4.65亿 | 9.89% | 0.87万 | 0% | 873.2万 | 1.88% | -872.34万 | 1.87% | 0.25亿 | 5.38% | -0.25亿 | 5.38% |
| 23 | 2025-09-05 | 26.05 | 2.92% | 4.43亿 | 9.91% | -0.29亿 | 6.66% | -846.06万 | 1.91% | -0.21亿 | 4.75% | -0.16亿 | 3.57% | 0.45亿 | 10.24% |
| 24 | 2025-09-04 | 25.31 | 1.61% | 4.94亿 | 10.8% | 0.16亿 | 3.28% | 560.95万 | 1.14% | 0.11亿 | 2.14% | -0.17亿 | 3.52% | 122.93万 | 0.25% |
| 25 | 2025-09-03 | 24.91 | -3.04% | 3.34亿 | 7.33% | -0.27亿 | 8.12% | 165.68万 | 0.5% | -0.29亿 | 8.62% | 194.67万 | 0.58% | 0.25亿 | 7.54% |
| 26 | 2025-09-02 | 25.69 | -1.15% | 3.01亿 | 6.55% | -0.23亿 | 7.54% | 10.38万 | 0.03% | -0.23亿 | 7.58% | 0.16亿 | 5.29% | 678.76万 | 2.26% |