| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 56.17 | 1.08% | 1.56亿 | 3.43% | -230.68万 | 1.48% | 42.9万 | 0.28% | -273.58万 | 1.76% | 498.63万 | 3.2% | -267.95万 | 1.72% |
| 2 | 2025-10-20 | 51.77 | 0.25% | 2.44亿 | 5.98% | -0.21亿 | 8.79% | -0.22亿 | 8.93% | 33.48万 | 0.14% | -200.41万 | 0.82% | 0.23亿 | 9.61% |
| 3 | 2025-10-16 | 50.8 | 10.63% | 3.72亿 | 9.33% | -190.58万 | 0.51% | 918.25万 | 2.47% | -0.11亿 | 2.98% | 563.38万 | 1.51% | -372.8万 | 1% |
| 4 | 2025-09-26 | 40.08 | -2.72% | 0.95亿 | 2.92% | -0.13亿 | 13.48% | -470.37万 | 4.97% | -806.72万 | 8.52% | 851.32万 | 8.99% | 425.77万 | 4.5% |
| 5 | 2025-09-25 | 41.2 | -2.85% | 0.71亿 | 2.13% | 491.76万 | 6.88% | -242.02万 | 3.39% | 733.79万 | 10.27% | 484.4万 | 6.78% | -976.16万 | 13.66% |
| 6 | 2025-09-24 | 42.41 | -0.66% | 0.56亿 | 1.67% | -456.73万 | 8.09% | 3.91万 | 0.07% | -460.65万 | 8.16% | 437.59万 | 7.76% | 19.14万 | 0.34% |
| 7 | 2025-09-23 | 42.69 | 2.47% | 1.26亿 | 3.82% | 317.07万 | 2.52% | 390.48万 | 3.11% | -73.41万 | 0.58% | 612.38万 | 4.87% | -929.45万 | 7.4% |
| 8 | 2025-09-22 | 41.66 | -0.71% | 0.77亿 | 2.33% | -660.99万 | 8.62% | -168.71万 | 2.2% | -492.28万 | 6.42% | -74.54万 | 0.97% | 735.53万 | 9.59% |
| 9 | 2025-09-19 | 41.96 | -2.85% | 0.64亿 | 1.89% | -273.41万 | 4.27% | -109.86万 | 1.72% | -163.55万 | 2.55% | 586.05万 | 9.15% | -312.64万 | 4.88% |
| 10 | 2025-09-18 | 43.19 | -1.39% | 1.23亿 | 3.57% | 399.56万 | 3.25% | -367.35万 | 2.98% | 766.91万 | 6.23% | 172.76万 | 1.4% | -572.33万 | 4.65% |
| 11 | 2025-09-17 | 43.8 | 0.27% | 0.93亿 | 2.68% | -801.91万 | 8.59% | -472.7万 | 5.06% | -329.22万 | 3.53% | 761.09万 | 8.15% | 40.82万 | 0.44% |
| 12 | 2025-09-16 | 43.68 | 1.11% | 1.25亿 | 3.6% | -176.62万 | 1.41% | -118.28万 | 0.94% | -58.34万 | 0.47% | 251.19万 | 2% | -74.57万 | 0.59% |
| 13 | 2025-09-15 | 43.2 | -0.85% | 1.18亿 | 3.39% | 0.17亿 | 14.19% | 325.48万 | 2.76% | 0.13亿 | 11.43% | 48.83万 | 0.41% | -0.17亿 | 14.61% |
| 14 | 2025-09-12 | 43.57 | -0.66% | 1.44亿 | 4.08% | 565.04万 | 3.93% | 660.84万 | 4.6% | -95.79万 | 0.67% | 95.69万 | 0.67% | -660.74万 | 4.6% |
| 15 | 2025-09-11 | 43.86 | 1.72% | 1.21亿 | 3.48% | 835.68万 | 6.92% | -214.47万 | 1.77% | 0.11亿 | 8.69% | 73.91万 | 0.61% | -909.58万 | 7.53% |
| 16 | 2025-09-10 | 43.12 | -1.49% | 1.36亿 | 3.93% | 22.9万 | 0.17% | 41.03万 | 0.3% | -18.13万 | 0.13% | -157.46万 | 1.16% | 134.56万 | 0.99% |
| 17 | 2025-09-09 | 43.77 | -6.59% | 2.61亿 | 7.42% | -0.12亿 | 4.69% | -705.33万 | 2.7% | -521.28万 | 1.99% | 0.2亿 | 7.49% | -732.39万 | 2.8% |
| 18 | 2025-09-08 | 46.86 | 0.64% | 1.99亿 | 5.33% | -967.54万 | 4.87% | -205.28万 | 1.03% | -762.26万 | 3.84% | -918.86万 | 4.63% | 0.19亿 | 9.5% |
| 19 | 2025-09-05 | 46.56 | 13.92% | 3.92亿 | 11.21% | 902.64万 | 2.3% | -371.07万 | 0.95% | 0.13亿 | 3.25% | -0.25亿 | 6.25% | 0.15亿 | 3.95% |
| 20 | 2025-09-04 | 40.87 | 5.88% | 2.68亿 | 8.2% | 818.89万 | 3.06% | 0.14亿 | 5.21% | -577.24万 | 2.15% | -488.15万 | 1.82% | -330.74万 | 1.23% |
| 21 | 2025-09-03 | 38.6 | 1.1% | 1.85亿 | 5.96% | 0.15亿 | 7.9% | 679.63万 | 3.67% | 782.89万 | 4.23% | 439.7万 | 2.38% | -0.19亿 | 10.28% |
| 22 | 2025-09-02 | 38.18 | -7.26% | 2.86亿 | 9.3% | -0.17亿 | 6.07% | -770.65万 | 2.7% | -964.43万 | 3.38% | 301.56万 | 1.06% | 0.14亿 | 5.02% |