| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 41.66 | -0.71% | 0.77亿 | 2.33% | -660.99万 | 8.62% | -168.71万 | 2.2% | -492.28万 | 6.42% | -74.54万 | 0.97% | 735.53万 | 9.59% |
| 2 | 2025-09-19 | 41.96 | -2.85% | 0.64亿 | 1.89% | -273.41万 | 4.27% | -109.86万 | 1.72% | -163.55万 | 2.55% | 586.05万 | 9.15% | -312.64万 | 4.88% |
| 3 | 2025-09-18 | 43.19 | -1.39% | 1.23亿 | 3.57% | 399.56万 | 3.25% | -367.35万 | 2.98% | 766.91万 | 6.23% | 172.76万 | 1.4% | -572.33万 | 4.65% |
| 4 | 2025-09-17 | 43.8 | 0.27% | 0.93亿 | 2.68% | -801.91万 | 8.59% | -472.7万 | 5.06% | -329.22万 | 3.53% | 761.09万 | 8.15% | 40.82万 | 0.44% |
| 5 | 2025-09-16 | 43.68 | 1.11% | 1.25亿 | 3.6% | -176.62万 | 1.41% | -118.28万 | 0.94% | -58.34万 | 0.47% | 251.19万 | 2% | -74.57万 | 0.59% |
| 6 | 2025-09-15 | 43.2 | -0.85% | 1.18亿 | 3.39% | 0.17亿 | 14.19% | 325.48万 | 2.76% | 0.13亿 | 11.43% | 48.83万 | 0.41% | -0.17亿 | 14.61% |
| 7 | 2025-09-12 | 43.57 | -0.66% | 1.44亿 | 4.08% | 565.04万 | 3.93% | 660.84万 | 4.6% | -95.79万 | 0.67% | 95.69万 | 0.67% | -660.74万 | 4.6% |
| 8 | 2025-09-11 | 43.86 | 1.72% | 1.21亿 | 3.48% | 835.68万 | 6.92% | -214.47万 | 1.77% | 0.11亿 | 8.69% | 73.91万 | 0.61% | -909.58万 | 7.53% |
| 9 | 2025-09-10 | 43.12 | -1.49% | 1.36亿 | 3.93% | 22.9万 | 0.17% | 41.03万 | 0.3% | -18.13万 | 0.13% | -157.46万 | 1.16% | 134.56万 | 0.99% |
| 10 | 2025-09-09 | 43.77 | -6.59% | 2.61亿 | 7.42% | -0.12亿 | 4.69% | -705.33万 | 2.7% | -521.28万 | 1.99% | 0.2亿 | 7.49% | -732.39万 | 2.8% |
| 11 | 2025-09-08 | 46.86 | 0.64% | 1.99亿 | 5.33% | -967.54万 | 4.87% | -205.28万 | 1.03% | -762.26万 | 3.84% | -918.86万 | 4.63% | 0.19亿 | 9.5% |
| 12 | 2025-09-05 | 46.56 | 13.92% | 3.92亿 | 11.21% | 902.64万 | 2.3% | -371.07万 | 0.95% | 0.13亿 | 3.25% | -0.25亿 | 6.25% | 0.15亿 | 3.95% |
| 13 | 2025-09-04 | 40.87 | 5.88% | 2.68亿 | 8.2% | 818.89万 | 3.06% | 0.14亿 | 5.21% | -577.24万 | 2.15% | -488.15万 | 1.82% | -330.74万 | 1.23% |
| 14 | 2025-09-03 | 38.6 | 1.1% | 1.85亿 | 5.96% | 0.15亿 | 7.9% | 679.63万 | 3.67% | 782.89万 | 4.23% | 439.7万 | 2.38% | -0.19亿 | 10.28% |
| 15 | 2025-09-02 | 38.18 | -7.26% | 2.86亿 | 9.3% | -0.17亿 | 6.07% | -770.65万 | 2.7% | -964.43万 | 3.38% | 301.56万 | 1.06% | 0.14亿 | 5.02% |
| 16 | 2025-09-01 | 41.17 | -9.36% | 5.09亿 | 15.38% | 226.47万 | 0.44% | -0.15亿 | 2.86% | 0.17亿 | 3.3% | -0.12亿 | 2.43% | 0.1亿 | 1.99% |
| 17 | 2025-08-29 | 45.42 | 2.3% | 8.48亿 | 21.75% | -0.89亿 | 10.46% | -0.21亿 | 2.42% | -0.68亿 | 8.04% | 0.28亿 | 3.28% | 0.61亿 | 7.19% |
| 18 | 2025-08-28 | 44.4 | 7.87% | 2.59亿 | 7.42% | 250.96万 | 0.97% | -457.01万 | 1.76% | 707.97万 | 2.73% | -0.12亿 | 4.51% | 917.58万 | 3.54% |
| 19 | 2025-08-27 | 41.16 | -1.6% | 1.86亿 | 5.57% | -0.16亿 | 8.38% | -0.17亿 | 9.01% | 117.31万 | 0.63% | 0.11亿 | 5.72% | 494.97万 | 2.65% |
| 20 | 2025-08-26 | 41.83 | -2.31% | 1.54亿 | 4.53% | 16.56万 | 0.11% | -277.04万 | 1.8% | 293.6万 | 1.91% | 675.23万 | 4.39% | -691.79万 | 4.49% |
| 21 | 2025-08-25 | 42.82 | -5.85% | 2.72亿 | 7.87% | 0.16亿 | 5.77% | -604.42万 | 2.22% | 0.22亿 | 7.99% | 0.25亿 | 9.14% | -0.41亿 | 14.91% |
| 22 | 2025-08-22 | 45.48 | 8.54% | 4.26亿 | 12.25% | -15.16万 | 0.04% | 249.81万 | 0.59% | -264.98万 | 0.62% | 715.5万 | 1.68% | -700.34万 | 1.64% |
| 23 | 2025-08-21 | 41.9 | 1.26% | 1.93亿 | 5.71% | -456.06万 | 2.36% | -594.52万 | 3.08% | 138.46万 | 0.72% | 768.62万 | 3.98% | -312.57万 | 1.62% |
| 24 | 2025-08-20 | 41.38 | 3.24% | 2.11亿 | 6.45% | 0.13亿 | 6.28% | 572.74万 | 2.71% | 754.75万 | 3.57% | -474.66万 | 2.25% | -852.83万 | 4.03% |
| 25 | 2025-08-19 | 40.08 | 5% | 2.71亿 | 8.69% | -0.14亿 | 5.24% | 882.43万 | 3.25% | -0.23亿 | 8.49% | 974.4万 | 3.59% | 446.31万 | 1.65% |
| 26 | 2025-08-18 | 38.17 | 1.09% | 2.88亿 | 9.28% | -0.28亿 | 9.57% | -0.25亿 | 8.64% | -268.29万 | 0.93% | 0.2亿 | 7.08% | 718.79万 | 2.5% |
| 27 | 2025-08-15 | 37.76 | 2.3% | 1.16亿 | 3.86% | -204.84万 | 1.77% | -89.05万 | 0.77% | -115.79万 | 1% | -412.82万 | 3.57% | 617.66万 | 5.34% |
| 28 | 2025-08-14 | 36.91 | -2.87% | 1.36亿 | 4.42% | 51.5万 | 0.38% | 125.85万 | 0.93% | -74.35万 | 0.55% | -332.38万 | 2.44% | 280.88万 | 2.07% |
| 29 | 2025-08-13 | 38 | 0.53% | 1.49亿 | 4.92% | 0.11亿 | 7.16% | -397.67万 | 2.67% | 0.15亿 | 9.83% | -654.37万 | 4.4% | -410.42万 | 2.76% |
| 30 | 2025-08-12 | 37.8 | 5.88% | 2.13亿 | 7.33% | -0.13亿 | 5.89% | -961.62万 | 4.52% | -291.26万 | 1.37% | 0.18亿 | 8.35% | -522.76万 | 2.46% |
| 31 | 2025-08-11 | 35.7 | -1.76% | 1.25亿 | 4.33% | -0.21亿 | 16.45% | -435万 | 3.49% | -0.16亿 | 12.96% | 860.8万 | 6.9% | 0.12亿 | 9.55% |
| 32 | 2025-08-07 | 35.75 | -2.59% | 0.84亿 | 2.94% | 620.8万 | 7.39% | 60.92万 | 0.73% | 559.88万 | 6.67% | -0.1亿 | 11.99% | 386.23万 | 4.6% |
| 33 | 2025-08-06 | 36.7 | -0.46% | 1.09亿 | 3.72% | 411.26万 | 3.78% | -231.45万 | 2.13% | 642.71万 | 5.91% | -792.92万 | 7.29% | 381.66万 | 3.51% |
| 34 | 2025-08-05 | 36.87 | -2.2% | 1.11亿 | 3.75% | 480.51万 | 4.33% | 223.58万 | 2.01% | 256.93万 | 2.31% | -315.46万 | 2.84% | -165.05万 | 1.49% |
| 35 | 2025-08-04 | 37.7 | 2.45% | 1.73亿 | 5.87% | 606.3万 | 3.51% | 335.65万 | 1.94% | 270.65万 | 1.57% | -563.74万 | 3.26% | -42.56万 | 0.25% |
| 36 | 2025-08-01 | 36.8 | -3.08% | 1.62亿 | 5.49% | 466.35万 | 2.87% | 530.64万 | 3.27% | -64.29万 | 0.4% | -38.86万 | 0.24% | -427.5万 | 2.63% |
| 37 | 2025-07-31 | 37.97 | -1.63% | 2.74亿 | 9.14% | -346.64万 | 1.26% | -0.13亿 | 4.67% | 934.58万 | 3.41% | 654.89万 | 2.39% | -308.25万 | 1.12% |
| 38 | 2025-07-30 | 38.6 | 8.43% | 4.53亿 | 14.43% | -0.26亿 | 5.64% | 626.07万 | 1.38% | -0.32亿 | 7.02% | 0.16亿 | 3.54% | 954.69万 | 2.11% |
| 39 | 2025-07-29 | 35.6 | -4.66% | 2.19亿 | 7.62% | 759.11万 | 3.47% | -999.82万 | 4.57% | 0.18亿 | 8.04% | 73.49万 | 0.34% | -832.6万 | 3.81% |
| 40 | 2025-07-28 | 37.34 | 5.48% | 1.62亿 | 5.45% | 0.17亿 | 10.28% | 0.11亿 | 6.98% | 536.48万 | 3.31% | -0.14亿 | 8.85% | -231.95万 | 1.43% |
| 41 | 2025-07-25 | 35.4 | 2.94% | 1.27亿 | 4.55% | 0.11亿 | 8.84% | -5.66万 | 0.04% | 0.11亿 | 8.89% | 151.09万 | 1.19% | -0.13亿 | 10.03% |
| 42 | 2025-07-24 | 34.39 | 1.18% | 0.79亿 | 2.87% | 102.13万 | 1.29% | 3.06万 | 0.04% | 99.07万 | 1.26% | 55.71万 | 0.71% | -157.85万 | 2% |
| 43 | 2025-07-23 | 33.99 | -1.9% | 1.2亿 | 4.35% | 42.73万 | 0.36% | 235.45万 | 1.97% | -192.73万 | 1.61% | 186.88万 | 1.56% | -229.61万 | 1.92% |
| 44 | 2025-07-22 | 34.65 | -8.09% | 2.06亿 | 7.21% | -697.93万 | 3.39% | -746.4万 | 3.63% | 48.47万 | 0.24% | 0.19亿 | 9.14% | -0.12亿 | 5.75% |
| 45 | 2025-07-21 | 37.7 | 12.57% | 2.93亿 | 10.1% | -199.46万 | 0.68% | 957.11万 | 3.27% | -0.12亿 | 3.95% | 0.11亿 | 3.81% | -915.95万 | 3.13% |
| 46 | 2025-07-18 | 33.49 | 3.4% | 1.24亿 | 4.68% | 0.12亿 | 9.61% | -22万 | 0.18% | 0.12亿 | 9.79% | 411.71万 | 3.32% | -0.16亿 | 12.93% |
| 47 | 2025-07-17 | 32.39 | -0.43% | 0.65亿 | 2.53% | -254.19万 | 3.9% | -45.94万 | 0.7% | -208.25万 | 3.2% | -554.05万 | 8.5% | 808.24万 | 12.4% |
| 48 | 2025-07-16 | 32.53 | -0.21% | 0.9亿 | 3.43% | -109.68万 | 1.21% | 8.15万 | 0.09% | -117.83万 | 1.3% | 352.37万 | 3.9% | -242.69万 | 2.68% |
| 49 | 2025-07-15 | 32.6 | 0.15% | 1.1亿 | 4.3% | 398.45万 | 3.63% | 10.2万 | 0.09% | 388.25万 | 3.53% | 396.48万 | 3.61% | -794.93万 | 7.23% |
| 50 | 2025-07-14 | 32.55 | 4.97% | 1.47亿 | 5.67% | 772.38万 | 5.27% | 218.39万 | 1.49% | 553.99万 | 3.78% | 546.81万 | 3.73% | -0.13亿 | 9% |