| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 50.38 | 3.6% | 9.21亿 | 16.32% | 0.54亿 | 5.84% | 0.44亿 | 4.81% | 948.39万 | 1.03% | -0.21亿 | 2.3% | -0.33亿 | 3.53% |
| 2 | 2025-11-06 | 48.63 | 3.31% | 3.04亿 | 5.74% | 638.97万 | 2.1% | 262.12万 | 0.86% | 376.85万 | 1.24% | -461.55万 | 1.52% | -177.43万 | 0.58% |
| 3 | 2025-11-05 | 47.07 | -0.97% | 1.93亿 | 3.72% | -0.15亿 | 7.66% | -284.38万 | 1.47% | -0.12亿 | 6.19% | -884.82万 | 4.59% | 0.24亿 | 12.25% |
| 4 | 2025-10-10 | 52.2 | -1.34% | 7.03亿 | 12.02% | 0.73亿 | 10.33% | 0.17亿 | 2.41% | 0.56亿 | 7.92% | 0.73亿 | 10.36% | -1.45亿 | 20.69% |
| 5 | 2025-10-09 | 52.91 | 1.5% | 4.19亿 | 7.21% | 0.42亿 | 9.93% | 270.74万 | 0.65% | 0.39亿 | 9.29% | 102.5万 | 0.24% | -0.43亿 | 10.18% |
| 6 | 2025-09-30 | 52.13 | -1.14% | 3.8亿 | 6.59% | 0.14亿 | 3.56% | 424.86万 | 1.12% | 929.04万 | 2.44% | 0.12亿 | 3.14% | -0.25亿 | 6.7% |
| 7 | 2025-09-29 | 52.73 | 2.47% | 4.62亿 | 7.97% | 0.2亿 | 4.23% | 124.17万 | 0.27% | 0.18亿 | 3.96% | 0.17亿 | 3.69% | -0.37亿 | 7.93% |
| 8 | 2025-09-26 | 51.46 | -3.99% | 3.88亿 | 6.74% | -0.53亿 | 13.56% | -0.31亿 | 7.94% | -0.22亿 | 5.61% | -0.32亿 | 8.36% | 0.85亿 | 21.92% |
| 9 | 2025-09-25 | 53.7 | -1.83% | 4.62亿 | 7.75% | -684万 | 1.48% | -498.01万 | 1.08% | -185.99万 | 0.4% | 0.23亿 | 4.99% | -0.16亿 | 3.51% |
| 10 | 2025-09-24 | 54.7 | 1.15% | 4.51亿 | 7.63% | 498.62万 | 1.1% | 486.39万 | 1.08% | 12.23万 | 0.03% | -228.81万 | 0.51% | -269.81万 | 0.6% |
| 11 | 2025-09-23 | 54.08 | -3.62% | 7.33亿 | 12.4% | -0.74亿 | 10.04% | -0.19亿 | 2.64% | -0.54亿 | 7.41% | -0.18亿 | 2.4% | 0.91亿 | 12.45% |
| 12 | 2025-09-22 | 56.11 | 0.21% | 5.66亿 | 9.17% | -0.59亿 | 10.48% | -0.23亿 | 4.14% | -0.36亿 | 6.34% | -158.06万 | 0.28% | 0.61亿 | 10.76% |
| 13 | 2025-09-19 | 55.99 | -1.81% | 8.21亿 | 13.21% | -1.34亿 | 16.33% | -0.39亿 | 4.7% | -0.95亿 | 11.63% | -0.33亿 | 3.97% | 1.67亿 | 20.3% |
| 14 | 2025-09-18 | 57.02 | -9.03% | 18.3亿 | 28.54% | -1.41亿 | 7.7% | -0.55亿 | 3.03% | -0.85亿 | 4.67% | -0.6亿 | 3.25% | 2亿 | 10.95% |
| 15 | 2025-09-17 | 62.68 | 1.92% | 18.43亿 | 26.3% | 0.15亿 | 0.79% | 157.2万 | 0.09% | 0.13亿 | 0.7% | 0.49亿 | 2.67% | -0.64亿 | 3.46% |
| 16 | 2025-09-16 | 61.5 | -1.25% | 18.59亿 | 27.19% | 0.22亿 | 1.21% | -0.29亿 | 1.54% | 0.51亿 | 2.74% | -0.64亿 | 3.44% | 0.42亿 | 2.23% |
| 17 | 2025-09-15 | 62.28 | 5.29% | 15.82亿 | 23.17% | 0.71亿 | 4.48% | 0.11亿 | 0.67% | 0.6亿 | 3.82% | 243.6万 | 0.15% | -0.73亿 | 4.64% |
| 18 | 2025-09-12 | 59.15 | -4.95% | 13.92亿 | 20.95% | -1.18亿 | 8.49% | -0.94亿 | 6.72% | -0.25亿 | 1.77% | 0.35亿 | 2.54% | 0.83亿 | 5.96% |
| 19 | 2025-09-11 | 62.23 | 3.06% | 14.91亿 | 22.37% | 0.57亿 | 3.82% | 0.18亿 | 1.2% | 0.39亿 | 2.61% | -0.61亿 | 4.09% | 408.22万 | 0.27% |
| 20 | 2025-09-10 | 60.38 | -2.28% | 17.38亿 | 26.12% | -0.44亿 | 2.55% | 0.45亿 | 2.59% | -0.89亿 | 5.14% | -0.48亿 | 2.76% | 0.92亿 | 5.31% |
| 21 | 2025-09-09 | 61.79 | 1.75% | 25亿 | 36.86% | -1.45亿 | 5.78% | -1.54亿 | 6.15% | 908.59万 | 0.36% | 1.04亿 | 4.16% | 0.41亿 | 1.63% |
| 22 | 2025-09-08 | 60.73 | 20% | 16.68亿 | 26.89% | 2.36亿 | 14.14% | 3.29亿 | 19.74% | -0.93亿 | 5.59% | -1.3亿 | 7.77% | -1.06亿 | 6.37% |
| 23 | 2025-09-05 | 50.61 | 3.33% | 6.43亿 | 11.62% | -0.15亿 | 2.27% | -0.13亿 | 2.01% | -169.73万 | 0.26% | 296.27万 | 0.46% | 0.12亿 | 1.81% |
| 24 | 2025-09-04 | 48.98 | -0.81% | 6.32亿 | 11.67% | -0.46亿 | 7.33% | -0.15亿 | 2.41% | -0.31亿 | 4.93% | -0.12亿 | 1.84% | 0.58亿 | 9.18% |
| 25 | 2025-09-03 | 49.38 | -9.56% | 8.56亿 | 15.15% | -0.71亿 | 8.25% | -0.34亿 | 3.98% | -0.37亿 | 4.27% | 955.19万 | 1.12% | 0.61亿 | 7.14% |
| 26 | 2025-09-02 | 54.6 | 3.74% | 15.73亿 | 27.47% | -0.34亿 | 2.17% | -0.41亿 | 2.62% | 702.36万 | 0.45% | -222.12万 | 0.14% | 0.36亿 | 2.31% |