| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 55.99 | -1.81% | 8.21亿 | 13.21% | -1.34亿 | 16.33% | -0.39亿 | 4.7% | -0.95亿 | 11.63% | -0.33亿 | 3.97% | 1.67亿 | 20.3% |
| 2 | 2025-09-18 | 57.02 | -9.03% | 18.3亿 | 28.54% | -1.41亿 | 7.7% | -0.55亿 | 3.03% | -0.85亿 | 4.67% | -0.6亿 | 3.25% | 2亿 | 10.95% |
| 3 | 2025-09-17 | 62.68 | 1.92% | 18.43亿 | 26.3% | 0.15亿 | 0.79% | 157.2万 | 0.09% | 0.13亿 | 0.7% | 0.49亿 | 2.67% | -0.64亿 | 3.46% |
| 4 | 2025-09-16 | 61.5 | -1.25% | 18.59亿 | 27.19% | 0.22亿 | 1.21% | -0.29亿 | 1.54% | 0.51亿 | 2.74% | -0.64亿 | 3.44% | 0.42亿 | 2.23% |
| 5 | 2025-09-15 | 62.28 | 5.29% | 15.82亿 | 23.17% | 0.71亿 | 4.48% | 0.11亿 | 0.67% | 0.6亿 | 3.82% | 243.6万 | 0.15% | -0.73亿 | 4.64% |
| 6 | 2025-09-12 | 59.15 | -4.95% | 13.92亿 | 20.95% | -1.18亿 | 8.49% | -0.94亿 | 6.72% | -0.25亿 | 1.77% | 0.35亿 | 2.54% | 0.83亿 | 5.96% |
| 7 | 2025-09-11 | 62.23 | 3.06% | 14.91亿 | 22.37% | 0.57亿 | 3.82% | 0.18亿 | 1.2% | 0.39亿 | 2.61% | -0.61亿 | 4.09% | 408.22万 | 0.27% |
| 8 | 2025-09-10 | 60.38 | -2.28% | 17.38亿 | 26.12% | -0.44亿 | 2.55% | 0.45亿 | 2.59% | -0.89亿 | 5.14% | -0.48亿 | 2.76% | 0.92亿 | 5.31% |
| 9 | 2025-09-09 | 61.79 | 1.75% | 25亿 | 36.86% | -1.45亿 | 5.78% | -1.54亿 | 6.15% | 908.59万 | 0.36% | 1.04亿 | 4.16% | 0.41亿 | 1.63% |
| 10 | 2025-09-08 | 60.73 | 20% | 16.68亿 | 26.89% | 2.36亿 | 14.14% | 3.29亿 | 19.74% | -0.93亿 | 5.59% | -1.3亿 | 7.77% | -1.06亿 | 6.37% |
| 11 | 2025-09-05 | 50.61 | 3.33% | 6.43亿 | 11.62% | -0.15亿 | 2.27% | -0.13亿 | 2.01% | -169.73万 | 0.26% | 296.27万 | 0.46% | 0.12亿 | 1.81% |
| 12 | 2025-09-04 | 48.98 | -0.81% | 6.32亿 | 11.67% | -0.46亿 | 7.33% | -0.15亿 | 2.41% | -0.31亿 | 4.93% | -0.12亿 | 1.84% | 0.58亿 | 9.18% |
| 13 | 2025-09-03 | 49.38 | -9.56% | 8.56亿 | 15.15% | -0.71亿 | 8.25% | -0.34亿 | 3.98% | -0.37亿 | 4.27% | 955.19万 | 1.12% | 0.61亿 | 7.14% |
| 14 | 2025-09-02 | 54.6 | 3.74% | 15.73亿 | 27.47% | -0.34亿 | 2.17% | -0.41亿 | 2.62% | 702.36万 | 0.45% | -222.12万 | 0.14% | 0.36亿 | 2.31% |
| 15 | 2025-09-01 | 52.63 | -3.59% | 8.27亿 | 14.4% | -0.54亿 | 6.48% | -0.57亿 | 6.89% | 335.66万 | 0.41% | 0.4亿 | 4.79% | 0.14亿 | 1.69% |
| 16 | 2025-08-29 | 54.59 | 4.74% | 13.77亿 | 23.23% | 0.91亿 | 6.58% | 0.55亿 | 3.98% | 0.36亿 | 2.6% | 0.21亿 | 1.49% | -1.11亿 | 8.07% |
| 17 | 2025-08-28 | 52.12 | 2.64% | 7.71亿 | 13.82% | -0.17亿 | 2.2% | 0.11亿 | 1.49% | -0.28亿 | 3.69% | -0.23亿 | 3.01% | 0.4亿 | 5.21% |
| 18 | 2025-08-27 | 50.78 | -1.7% | 7.67亿 | 13.38% | -2.63万 | 0% | -301.5万 | 0.39% | 298.87万 | 0.39% | 347.8万 | 0.45% | -345.17万 | 0.45% |
| 19 | 2025-08-26 | 51.66 | -5.09% | 9.11亿 | 15.85% | -1.54亿 | 16.93% | -0.84亿 | 9.22% | -0.7亿 | 7.71% | 686.76万 | 0.75% | 1.47亿 | 16.18% |
| 20 | 2025-08-25 | 54.43 | 1.11% | 9.39亿 | 15.76% | -0.38亿 | 4.06% | -975.64万 | 1.04% | -0.28亿 | 3.02% | 0.27亿 | 2.9% | 0.11亿 | 1.16% |
| 21 | 2025-08-22 | 53.83 | -0.87% | 8.29亿 | 14.04% | -0.88亿 | 10.58% | -0.43亿 | 5.17% | -0.45亿 | 5.41% | 0.12亿 | 1.4% | 0.76亿 | 9.17% |
| 22 | 2025-08-21 | 54.3 | -3.14% | 10.03亿 | 16.78% | -0.55亿 | 5.5% | -658.9万 | 0.66% | -0.49亿 | 4.84% | -213.75万 | 0.21% | 0.57亿 | 5.71% |
| 23 | 2025-08-20 | 56.06 | -3.61% | 12.92亿 | 20.39% | -0.71亿 | 5.52% | 317.86万 | 0.25% | -0.74亿 | 5.76% | 0.16亿 | 1.22% | 0.56亿 | 4.3% |
| 24 | 2025-08-19 | 58.16 | -7.39% | 16.07亿 | 24.75% | -1.67亿 | 10.38% | -1.02亿 | 6.38% | -0.64亿 | 4.01% | 0.85亿 | 5.28% | 0.82亿 | 5.11% |
| 25 | 2025-08-18 | 62.8 | 10.1% | 21.61亿 | 33.94% | -0.65亿 | 3.01% | -0.26亿 | 1.21% | -0.39亿 | 1.8% | 133.86万 | 0.06% | 0.64亿 | 2.95% |
| 26 | 2025-08-15 | 57.04 | 10.16% | 19.65亿 | 32.04% | 0.1亿 | 0.52% | 0.3亿 | 1.53% | -0.2亿 | 1.01% | -283.79万 | 0.14% | -739.81万 | 0.38% |
| 27 | 2025-08-14 | 51.78 | 5.24% | 19.32亿 | 34.03% | 0.43亿 | 2.21% | 0.2亿 | 1.05% | 0.22亿 | 1.16% | 411.1万 | 0.21% | -0.47亿 | 2.42% |
| 28 | 2025-08-13 | 49.2 | 3.08% | 18.74亿 | 35.06% | 0.17亿 | 0.91% | 0.31亿 | 1.63% | -0.14亿 | 0.72% | 387.13万 | 0.21% | -0.21亿 | 1.11% |
| 29 | 2025-08-12 | 47.73 | -4.06% | 15.44亿 | 29.25% | -0.55亿 | 3.56% | -0.42亿 | 2.7% | -0.13亿 | 0.86% | 821.56万 | 0.53% | 0.47亿 | 3.03% |
| 30 | 2025-08-11 | 49.75 | 14.63% | 20.13亿 | 38.58% | 0.8亿 | 3.98% | 0.35亿 | 1.74% | 0.45亿 | 2.24% | 0.23亿 | 1.14% | -1.03亿 | 5.11% |
| 31 | 2025-08-07 | 49.21 | 10.39% | 22.41亿 | 44.16% | -1.32亿 | 5.88% | -1.11亿 | 4.95% | -0.21亿 | 0.93% | -943.84万 | 0.42% | 1.41亿 | 6.3% |
| 32 | 2025-08-06 | 44.58 | 20% | 12.59亿 | 27.13% | 545.62万 | 0.43% | 0.47亿 | 3.75% | -0.42亿 | 3.32% | -0.14亿 | 1.12% | 863.98万 | 0.69% |
| 33 | 2025-08-05 | 37.15 | 19.99% | 13.38亿 | 34.85% | 1.46亿 | 10.94% | 1.87亿 | 14% | -0.41亿 | 3.06% | -0.98亿 | 7.3% | -0.49亿 | 3.65% |
| 34 | 2025-08-04 | 30.96 | 4.07% | 3.39亿 | 10.07% | 0.18亿 | 5.19% | 395.06万 | 1.17% | 0.14亿 | 4.02% | 750.98万 | 2.22% | -0.25亿 | 7.41% |
| 35 | 2025-08-01 | 29.75 | -0.34% | 1.79亿 | 5.46% | -73.72万 | 0.41% | -213.06万 | 1.19% | 139.34万 | 0.78% | 858.3万 | 4.79% | -784.58万 | 4.38% |
| 36 | 2025-07-31 | 29.85 | -1.74% | 2.55亿 | 7.67% | 417.78万 | 1.64% | -319.62万 | 1.25% | 737.4万 | 2.89% | -362.42万 | 1.42% | -55.36万 | 0.22% |
| 37 | 2025-07-30 | 30.38 | -3.59% | 3.39亿 | 10.02% | -0.26亿 | 7.65% | -657.54万 | 1.94% | -0.19亿 | 5.71% | 627.87万 | 1.85% | 0.2亿 | 5.8% |
| 38 | 2025-07-29 | 31.51 | -1.9% | 4.53亿 | 13.13% | -0.38亿 | 8.33% | 283.32万 | 0.63% | -0.41亿 | 8.95% | -0.11亿 | 2.34% | 0.48亿 | 10.67% |
| 39 | 2025-07-28 | 32.12 | 8.81% | 7.93亿 | 22.52% | 0.5亿 | 6.33% | 0.34亿 | 4.23% | 0.17亿 | 2.1% | 0.18亿 | 2.32% | -0.69亿 | 8.65% |
| 40 | 2025-07-25 | 29.52 | -0.44% | 1.61亿 | 4.99% | -0.17亿 | 10.4% | 559.02万 | 3.47% | -0.22亿 | 13.86% | -889.37万 | 5.51% | 0.26亿 | 15.91% |
| 41 | 2025-07-24 | 29.65 | 0% | 1.66亿 | 5.1% | -842.05万 | 5.07% | -682.62万 | 4.11% | -159.43万 | 0.96% | -757.19万 | 4.56% | 0.16亿 | 9.63% |
| 42 | 2025-07-23 | 29.65 | -1.56% | 2.12亿 | 6.48% | -0.13亿 | 6.19% | -831.9万 | 3.93% | -477.5万 | 2.26% | -0.14亿 | 6.56% | 0.27亿 | 12.75% |
| 43 | 2025-07-22 | 30.12 | -3.95% | 4.02亿 | 12.07% | -0.49亿 | 12.07% | -0.15亿 | 3.77% | -0.33亿 | 8.3% | -0.15亿 | 3.67% | 0.63亿 | 15.74% |
| 44 | 2025-07-21 | 31.36 | 3.74% | 5.49亿 | 16.07% | 0.46亿 | 8.35% | 0.17亿 | 3.05% | 0.29亿 | 5.3% | 0.14亿 | 2.5% | -0.59亿 | 10.85% |
| 45 | 2025-07-18 | 30.23 | -1.47% | 3.37亿 | 10.14% | -0.4亿 | 11.96% | -154.36万 | 0.46% | -0.39亿 | 11.5% | -0.13亿 | 3.82% | 0.53亿 | 15.78% |
| 46 | 2025-07-17 | 30.68 | 0.03% | 5.05亿 | 14.82% | -347.19万 | 0.69% | 650.75万 | 1.29% | -997.94万 | 1.98% | 0.11亿 | 2.18% | -753.85万 | 1.49% |
| 47 | 2025-07-16 | 30.67 | -1.82% | 5.74亿 | 16.93% | 0.26亿 | 4.52% | 11.14万 | 0.02% | 0.26亿 | 4.5% | -0.3亿 | 5.15% | 360.64万 | 0.63% |
| 48 | 2025-07-15 | 31.24 | 1.17% | 7.15亿 | 21.09% | -0.36亿 | 5.05% | -0.33亿 | 4.59% | -329.47万 | 0.46% | 0.15亿 | 2.03% | 0.22亿 | 3.02% |
| 49 | 2025-07-14 | 30.88 | 12.66% | 8.19亿 | 24.59% | 0.24亿 | 2.99% | 0.19亿 | 2.35% | 525.28万 | 0.64% | 0.21亿 | 2.61% | -0.46亿 | 5.6% |
| 50 | 2025-07-11 | 27.41 | 4.94% | 3.4亿 | 11.53% | 0.13亿 | 3.68% | 364.37万 | 1.07% | 888.41万 | 2.61% | -393.48万 | 1.16% | -859.3万 | 2.53% |