| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 28.9 | 2.01% | 1.07亿 | 3.92% | -786.99万 | 7.36% | 72.76万 | 0.68% | -859.75万 | 8.04% | -11.86万 | 0.11% | 798.85万 | 7.47% |
| 2 | 2025-10-13 | 29.34 | 1.59% | 2.04亿 | 7.4% | -0.18亿 | 8.81% | -0.12亿 | 6.12% | -547.17万 | 2.69% | 0.14亿 | 6.82% | 403.26万 | 1.98% |
| 3 | 2025-10-09 | 28.82 | 3.11% | 1.74亿 | 6.37% | 0.2亿 | 11.43% | 581.21万 | 3.34% | 0.14亿 | 8.09% | 414.75万 | 2.38% | -0.24亿 | 13.81% |
| 4 | 2025-09-30 | 27.95 | -0.36% | 1.47亿 | 5.49% | -340万 | 2.32% | -724.71万 | 4.94% | 384.71万 | 2.62% | 380.12万 | 2.59% | -40.11万 | 0.27% |
| 5 | 2025-09-29 | 28.05 | -0.46% | 1.5亿 | 5.61% | 131.01万 | 0.87% | 626.99万 | 4.17% | -495.97万 | 3.3% | 574.58万 | 3.83% | -705.6万 | 4.7% |
| 6 | 2025-09-26 | 28.18 | -1.61% | 1.52亿 | 5.65% | -563.64万 | 3.7% | -236.79万 | 1.56% | -326.85万 | 2.15% | 142.5万 | 0.94% | 421.14万 | 2.77% |
| 7 | 2025-09-25 | 28.64 | -1.61% | 1.97亿 | 7.07% | 834.61万 | 4.23% | 0.12亿 | 6.13% | -373.27万 | 1.89% | -0.16亿 | 8.11% | 764.08万 | 3.88% |
| 8 | 2025-09-24 | 29.11 | 4.19% | 2.67亿 | 9.64% | -471.05万 | 1.76% | -848.73万 | 3.18% | 377.67万 | 1.41% | 0.14亿 | 5.35% | -957.61万 | 3.59% |
| 9 | 2025-09-23 | 27.94 | 2.46% | 1.69亿 | 6.45% | 0.12亿 | 7.07% | -124.08万 | 0.73% | 0.13亿 | 7.8% | 380.56万 | 2.25% | -0.16亿 | 9.32% |
| 10 | 2025-09-22 | 27.57 | -0.61% | 1.31亿 | 4.98% | -306.29万 | 2.34% | -16.77万 | 0.13% | -289.52万 | 2.21% | -315.61万 | 2.41% | 621.9万 | 4.75% |
| 11 | 2025-09-19 | 27.74 | 2.55% | 1.73亿 | 6.57% | -0.12亿 | 6.74% | -761.48万 | 4.4% | -404.92万 | 2.34% | -90.45万 | 0.52% | 0.13亿 | 7.26% |
| 12 | 2025-09-18 | 27.05 | -3.08% | 2.98亿 | 11.24% | -0.23亿 | 7.65% | -515.9万 | 1.73% | -0.18亿 | 5.92% | -393.03万 | 1.32% | 0.27亿 | 8.97% |
| 13 | 2025-09-17 | 27.91 | -1.03% | 3.75亿 | 14.33% | -0.25亿 | 6.58% | -843.57万 | 2.25% | -0.16亿 | 4.33% | -0.2亿 | 5.28% | 0.44亿 | 11.86% |
| 14 | 2025-09-16 | 28.2 | 6.37% | 5.33亿 | 20.02% | 0.18亿 | 3.31% | 785.75万 | 1.47% | 979.3万 | 1.84% | -0.12亿 | 2.18% | -600.21万 | 1.13% |
| 15 | 2025-09-15 | 26.51 | 9.09% | 4.04亿 | 16.58% | 0.31亿 | 7.67% | -0.23亿 | 5.68% | 0.54亿 | 13.35% | -36.3万 | 0.09% | -0.31亿 | 7.58% |
| 16 | 2025-09-12 | 24.3 | 5.84% | 2.5亿 | 11.02% | 0.17亿 | 6.62% | 729.71万 | 2.92% | 923.5万 | 3.7% | -97.03万 | 0.39% | -0.16亿 | 6.23% |
| 17 | 2025-09-11 | 22.96 | 0.66% | 0.5亿 | 2.31% | -355.76万 | 7.13% | -437.12万 | 8.75% | 81.36万 | 1.63% | 163.4万 | 3.27% | 192.37万 | 3.85% |
| 18 | 2025-09-10 | 22.81 | 0.04% | 0.38亿 | 1.76% | 97.36万 | 2.54% | -80.41万 | 2.1% | 177.77万 | 4.64% | -224.21万 | 5.85% | 126.85万 | 3.31% |
| 19 | 2025-09-09 | 22.8 | -2.27% | 0.67亿 | 3.06% | 23.43万 | 0.35% | 101.08万 | 1.51% | -77.65万 | 1.16% | 226.76万 | 3.39% | -250.19万 | 3.74% |
| 20 | 2025-09-08 | 23.33 | 2.87% | 0.83亿 | 3.75% | 31.33万 | 0.38% | 723.37万 | 8.76% | -692.04万 | 8.38% | -69.16万 | 0.84% | 37.83万 | 0.46% |
| 21 | 2025-09-05 | 22.68 | 3.56% | 0.7亿 | 3.29% | 107.4万 | 1.52% | 343.84万 | 4.88% | -236.44万 | 3.35% | -744.18万 | 10.56% | 636.78万 | 9.04% |
| 22 | 2025-09-04 | 21.9 | 0% | 0.58亿 | 2.73% | -201.88万 | 3.51% | 0万 | 0% | -201.88万 | 3.51% | -334.1万 | 5.8% | 535.98万 | 9.31% |
| 23 | 2025-09-03 | 21.9 | -1.79% | 0.56亿 | 2.68% | -396.08万 | 7.02% | -420.33万 | 7.45% | 24.25万 | 0.43% | 69.52万 | 1.23% | 326.57万 | 5.79% |
| 24 | 2025-09-02 | 22.3 | -2.24% | 0.77亿 | 3.64% | -0.11亿 | 14.38% | -6.28万 | 0.08% | -0.11亿 | 14.3% | 96.32万 | 1.25% | 0.1亿 | 13.13% |