| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 28.64 | -1.61% | 1.97亿 | 7.07% | 834.61万 | 4.23% | 0.12亿 | 6.13% | -373.27万 | 1.89% | -0.16亿 | 8.11% | 764.08万 | 3.88% |
| 2 | 2025-09-24 | 29.11 | 4.19% | 2.67亿 | 9.64% | -471.05万 | 1.76% | -848.73万 | 3.18% | 377.67万 | 1.41% | 0.14亿 | 5.35% | -957.61万 | 3.59% |
| 3 | 2025-09-23 | 27.94 | 2.46% | 1.69亿 | 6.45% | 0.12亿 | 7.07% | -124.08万 | 0.73% | 0.13亿 | 7.8% | 380.56万 | 2.25% | -0.16亿 | 9.32% |
| 4 | 2025-09-22 | 27.57 | -0.61% | 1.31亿 | 4.98% | -306.29万 | 2.34% | -16.77万 | 0.13% | -289.52万 | 2.21% | -315.61万 | 2.41% | 621.9万 | 4.75% |
| 5 | 2025-09-19 | 27.74 | 2.55% | 1.73亿 | 6.57% | -0.12亿 | 6.74% | -761.48万 | 4.4% | -404.92万 | 2.34% | -90.45万 | 0.52% | 0.13亿 | 7.26% |
| 6 | 2025-09-18 | 27.05 | -3.08% | 2.98亿 | 11.24% | -0.23亿 | 7.65% | -515.9万 | 1.73% | -0.18亿 | 5.92% | -393.03万 | 1.32% | 0.27亿 | 8.97% |
| 7 | 2025-09-17 | 27.91 | -1.03% | 3.75亿 | 14.33% | -0.25亿 | 6.58% | -843.57万 | 2.25% | -0.16亿 | 4.33% | -0.2亿 | 5.28% | 0.44亿 | 11.86% |
| 8 | 2025-09-16 | 28.2 | 6.37% | 5.33亿 | 20.02% | 0.18亿 | 3.31% | 785.75万 | 1.47% | 979.3万 | 1.84% | -0.12亿 | 2.18% | -600.21万 | 1.13% |
| 9 | 2025-09-15 | 26.51 | 9.09% | 4.04亿 | 16.58% | 0.31亿 | 7.67% | -0.23亿 | 5.68% | 0.54亿 | 13.35% | -36.3万 | 0.09% | -0.31亿 | 7.58% |
| 10 | 2025-09-12 | 24.3 | 5.84% | 2.5亿 | 11.02% | 0.17亿 | 6.62% | 729.71万 | 2.92% | 923.5万 | 3.7% | -97.03万 | 0.39% | -0.16亿 | 6.23% |
| 11 | 2025-09-11 | 22.96 | 0.66% | 0.5亿 | 2.31% | -355.76万 | 7.13% | -437.12万 | 8.75% | 81.36万 | 1.63% | 163.4万 | 3.27% | 192.37万 | 3.85% |
| 12 | 2025-09-10 | 22.81 | 0.04% | 0.38亿 | 1.76% | 97.36万 | 2.54% | -80.41万 | 2.1% | 177.77万 | 4.64% | -224.21万 | 5.85% | 126.85万 | 3.31% |
| 13 | 2025-09-09 | 22.8 | -2.27% | 0.67亿 | 3.06% | 23.43万 | 0.35% | 101.08万 | 1.51% | -77.65万 | 1.16% | 226.76万 | 3.39% | -250.19万 | 3.74% |
| 14 | 2025-09-08 | 23.33 | 2.87% | 0.83亿 | 3.75% | 31.33万 | 0.38% | 723.37万 | 8.76% | -692.04万 | 8.38% | -69.16万 | 0.84% | 37.83万 | 0.46% |
| 15 | 2025-09-05 | 22.68 | 3.56% | 0.7亿 | 3.29% | 107.4万 | 1.52% | 343.84万 | 4.88% | -236.44万 | 3.35% | -744.18万 | 10.56% | 636.78万 | 9.04% |
| 16 | 2025-09-04 | 21.9 | 0% | 0.58亿 | 2.73% | -201.88万 | 3.51% | 0万 | 0% | -201.88万 | 3.51% | -334.1万 | 5.8% | 535.98万 | 9.31% |
| 17 | 2025-09-03 | 21.9 | -1.79% | 0.56亿 | 2.68% | -396.08万 | 7.02% | -420.33万 | 7.45% | 24.25万 | 0.43% | 69.52万 | 1.23% | 326.57万 | 5.79% |
| 18 | 2025-09-02 | 22.3 | -2.24% | 0.77亿 | 3.64% | -0.11亿 | 14.38% | -6.28万 | 0.08% | -0.11亿 | 14.3% | 96.32万 | 1.25% | 0.1亿 | 13.13% |
| 19 | 2025-09-01 | 22.81 | -0.35% | 0.72亿 | 3.28% | -275.39万 | 3.83% | 74.53万 | 1.04% | -349.92万 | 4.87% | -77.75万 | 1.08% | 353.14万 | 4.92% |
| 20 | 2025-08-29 | 22.89 | 0.18% | 0.67亿 | 3.09% | -340.81万 | 5.09% | -955.68万 | 14.26% | 614.88万 | 9.18% | 125.87万 | 1.88% | 214.94万 | 3.21% |
| 21 | 2025-08-28 | 22.85 | -0.65% | 1.19亿 | 5.52% | -0.12亿 | 9.92% | -892.99万 | 7.5% | -288.99万 | 2.43% | -307.84万 | 2.58% | 0.15亿 | 12.51% |
| 22 | 2025-08-27 | 23 | -2.58% | 1.01亿 | 4.53% | -506.95万 | 5.02% | -287.87万 | 2.85% | -219.08万 | 2.17% | 318.73万 | 3.15% | 188.23万 | 1.86% |
| 23 | 2025-08-26 | 23.61 | 1.64% | 1.38亿 | 6.1% | 424.14万 | 3.07% | 96.13万 | 0.7% | 328.02万 | 2.37% | -516.81万 | 3.74% | 92.66万 | 0.67% |
| 24 | 2025-08-25 | 23.23 | -1.15% | 1.06亿 | 4.77% | -0.14亿 | 13.44% | -942.58万 | 8.89% | -482.83万 | 4.55% | 318.44万 | 3% | 0.11亿 | 10.44% |
| 25 | 2025-08-22 | 23.5 | -0.04% | 0.96亿 | 4.3% | -869.6万 | 9.07% | -867.46万 | 9.05% | -2.14万 | 0.02% | 193.71万 | 2.02% | 675.89万 | 7.05% |
| 26 | 2025-08-21 | 23.51 | -0.84% | 1亿 | 4.43% | -367.19万 | 3.66% | -137.6万 | 1.37% | -229.6万 | 2.29% | 56.28万 | 0.56% | 310.92万 | 3.09% |
| 27 | 2025-08-20 | 23.71 | 0.85% | 1.02亿 | 4.55% | -777.55万 | 7.6% | -130.69万 | 1.28% | -646.86万 | 6.33% | -89.94万 | 0.88% | 867.49万 | 8.48% |
| 28 | 2025-08-19 | 23.51 | 1.07% | 1.19亿 | 5.33% | -243.71万 | 2.05% | -306.75万 | 2.58% | 63.05万 | 0.53% | -163.19万 | 1.37% | 406.9万 | 3.42% |
| 29 | 2025-08-18 | 23.26 | 1.62% | 1.08亿 | 4.88% | 776.76万 | 7.22% | 134.86万 | 1.25% | 641.9万 | 5.96% | -482.46万 | 4.48% | -294.3万 | 2.73% |
| 30 | 2025-08-15 | 22.89 | 1.19% | 0.81亿 | 3.74% | -963.25万 | 11.89% | -672.96万 | 8.31% | -290.29万 | 3.58% | 277.92万 | 3.43% | 685.33万 | 8.46% |
| 31 | 2025-08-14 | 22.62 | -1.57% | 1.1亿 | 5.02% | -904.57万 | 8.25% | -285.88万 | 2.61% | -618.69万 | 5.64% | 308.14万 | 2.81% | 596.42万 | 5.44% |
| 32 | 2025-08-13 | 22.98 | -1.12% | 1.29亿 | 5.89% | -0.18亿 | 14.22% | -969.66万 | 7.49% | -871.54万 | 6.73% | -364.52万 | 2.82% | 0.22亿 | 17.04% |
| 33 | 2025-08-12 | 23.24 | -2.19% | 1.41亿 | 6.31% | -949.31万 | 6.75% | -483.19万 | 3.44% | -466.12万 | 3.32% | -322.49万 | 2.29% | 0.13亿 | 9.05% |
| 34 | 2025-08-11 | 23.76 | 1.97% | 2.59亿 | 11.34% | -390.09万 | 1.5% | 0.12亿 | 4.54% | -0.16亿 | 6.04% | 98.44万 | 0.38% | 291.65万 | 1.12% |
| 35 | 2025-08-07 | 22.26 | -0.58% | 0.92亿 | 4.33% | 105.8万 | 1.15% | -595.32万 | 6.45% | 701.12万 | 7.6% | 96.91万 | 1.05% | -202.7万 | 2.2% |
| 36 | 2025-08-06 | 22.39 | 2% | 0.96亿 | 4.53% | 377.69万 | 3.94% | 131.08万 | 1.37% | 246.61万 | 2.58% | -552.95万 | 5.77% | 175.27万 | 1.83% |
| 37 | 2025-08-05 | 21.95 | 0.6% | 0.63亿 | 3% | -22.72万 | 0.36% | 122.92万 | 1.96% | -145.64万 | 2.32% | -84.48万 | 1.35% | 107.2万 | 1.71% |
| 38 | 2025-08-04 | 21.82 | 1.87% | 0.47亿 | 2.3% | 164.29万 | 3.47% | -16.87万 | 0.36% | 181.16万 | 3.82% | -45.55万 | 0.96% | -118.74万 | 2.51% |
| 39 | 2025-08-01 | 21.42 | -0.28% | 0.48亿 | 2.35% | -342.88万 | 7.13% | 20.37万 | 0.42% | -363.25万 | 7.55% | -279.57万 | 5.81% | 622.45万 | 12.94% |
| 40 | 2025-07-31 | 21.48 | -2.98% | 0.86亿 | 4.15% | -640.43万 | 7.46% | -303.8万 | 3.54% | -336.64万 | 3.92% | -39.06万 | 0.45% | 679.49万 | 7.91% |
| 41 | 2025-07-30 | 22.14 | 3.55% | 1.6亿 | 7.67% | 979.7万 | 6.11% | 529.08万 | 3.3% | 450.62万 | 2.81% | 123.21万 | 0.77% | -0.11亿 | 6.88% |
| 42 | 2025-07-29 | 21.38 | -0.88% | 0.58亿 | 2.83% | -542.09万 | 9.41% | -171.41万 | 2.98% | -370.68万 | 6.44% | 112.09万 | 1.95% | 430.01万 | 7.47% |
| 43 | 2025-07-28 | 21.57 | 0.23% | 0.64亿 | 3.1% | 652.78万 | 10.2% | 633.02万 | 9.89% | 19.76万 | 0.31% | 61.78万 | 0.97% | -714.56万 | 11.16% |
| 44 | 2025-07-25 | 21.52 | -0.51% | 0.59亿 | 2.9% | -933.28万 | 15.7% | -292.1万 | 4.92% | -641.18万 | 10.79% | 498.96万 | 8.4% | 434.31万 | 7.31% |
| 45 | 2025-07-24 | 21.63 | 0.23% | 0.63亿 | 3.03% | -302.99万 | 4.85% | 370.59万 | 5.93% | -673.59万 | 10.77% | 206.48万 | 3.3% | 96.51万 | 1.54% |
| 46 | 2025-07-23 | 21.58 | -2.88% | 0.97亿 | 4.65% | -0.14亿 | 14.97% | -432.53万 | 4.47% | -0.1亿 | 10.5% | 971.12万 | 10.04% | 477.33万 | 4.93% |
| 47 | 2025-07-22 | 22.22 | -0.67% | 1.1亿 | 5.27% | -338.57万 | 3.07% | 89.13万 | 0.81% | -427.7万 | 3.88% | 119.51万 | 1.08% | 219.06万 | 1.99% |
| 48 | 2025-07-21 | 22.37 | -0.67% | 1.43亿 | 6.76% | 61.37万 | 0.43% | 182.38万 | 1.27% | -121.01万 | 0.84% | -742.65万 | 5.18% | 681.28万 | 4.75% |
| 49 | 2025-07-18 | 22.52 | 7.8% | 2.79亿 | 12.87% | 149.42万 | 0.54% | 139.19万 | 0.5% | 10.23万 | 0.04% | -355.4万 | 1.27% | 205.98万 | 0.74% |
| 50 | 2025-07-17 | 20.89 | 3.52% | 1.22亿 | 6.2% | 935.04万 | 7.66% | 917.15万 | 7.51% | 17.89万 | 0.15% | -188.17万 | 1.54% | -746.87万 | 6.12% |