| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 10.86 | 0.74% | 2.28亿 | 1.69% | -619.7万 | 2.71% | -527.15万 | 2.31% | -92.55万 | 0.41% | 141.06万 | 0.62% | 478.64万 | 2.1% |
| 2 | 2025-10-31 | 10.78 | 1.79% | 3.03亿 | 2.25% | 413.99万 | 1.36% | 414.55万 | 1.37% | -0.56万 | 0% | -0.15亿 | 5.09% | 0.11亿 | 3.73% |
| 3 | 2025-10-15 | 11.3 | 4.63% | 7.87亿 | 5.62% | 0.78亿 | 9.97% | 0.18亿 | 2.33% | 0.6亿 | 7.64% | 0.17亿 | 2.13% | -0.95亿 | 12.1% |
| 4 | 2025-10-09 | 10.75 | -0.65% | 2.55亿 | 1.89% | -0.4亿 | 15.49% | -0.16亿 | 6.09% | -0.24亿 | 9.41% | 0.1亿 | 4.11% | 0.29亿 | 11.38% |
| 5 | 2025-09-30 | 10.82 | 1.22% | 2.45亿 | 1.8% | 0.15亿 | 6.03% | 0.1亿 | 4.11% | 470.48万 | 1.92% | -0.16亿 | 6.7% | 162.08万 | 0.66% |
| 6 | 2025-09-29 | 10.69 | -0.65% | 3.02亿 | 2.27% | -0.33亿 | 10.93% | -0.28亿 | 9.19% | -526.73万 | 1.74% | -0.2亿 | 6.6% | 0.53亿 | 17.53% |
| 7 | 2025-09-26 | 10.76 | -0.09% | 3.09亿 | 2.28% | 0.19亿 | 6.24% | 0.19亿 | 6.15% | 26.69万 | 0.09% | -0.16亿 | 5.03% | -373.47万 | 1.21% |
| 8 | 2025-09-25 | 10.77 | -1.37% | 2.84亿 | 2.08% | -0.56亿 | 19.86% | -504.19万 | 1.77% | -0.51亿 | 18.09% | 0.12亿 | 4.25% | 0.44亿 | 15.61% |
| 9 | 2025-09-24 | 10.92 | 0.18% | 2.68亿 | 1.96% | -0.5亿 | 18.74% | -0.22亿 | 8.05% | -0.29亿 | 10.69% | 0.11亿 | 4.09% | 0.39亿 | 14.65% |
| 10 | 2025-09-23 | 10.9 | -3.02% | 3.99亿 | 2.91% | -0.52亿 | 13.01% | -623.41万 | 1.56% | -0.46亿 | 11.45% | -389.21万 | 0.98% | 0.56亿 | 13.99% |
| 11 | 2025-09-22 | 11.24 | -0.27% | 3.11亿 | 2.22% | -0.41亿 | 13.22% | -0.1亿 | 3.26% | -0.31亿 | 9.96% | -0.14亿 | 4.67% | 0.56亿 | 17.88% |
| 12 | 2025-09-19 | 11.27 | -1.57% | 3.84亿 | 2.71% | -0.62亿 | 16.06% | -0.47亿 | 12.34% | -0.14亿 | 3.72% | -219.78万 | 0.57% | 0.64亿 | 16.63% |
| 13 | 2025-09-18 | 11.45 | -2.14% | 4.58亿 | 3.15% | -0.33亿 | 7.21% | -0.16亿 | 3.43% | -0.17亿 | 3.77% | 273.97万 | 0.6% | 0.3亿 | 6.61% |
| 14 | 2025-09-17 | 11.7 | -0.17% | 2.95亿 | 2.01% | -0.22亿 | 7.3% | -0.11亿 | 3.81% | -0.1亿 | 3.49% | -785.02万 | 2.66% | 0.29亿 | 9.95% |
| 15 | 2025-09-16 | 11.72 | 2.09% | 4.02亿 | 2.75% | 0.14亿 | 3.4% | 0.15亿 | 3.69% | -118.37万 | 0.29% | 103.63万 | 0.26% | -0.15亿 | 3.65% |
| 16 | 2025-09-15 | 11.48 | -1.37% | 3.43亿 | 2.37% | -0.63亿 | 18.5% | -0.4亿 | 11.66% | -0.23亿 | 6.84% | -209.8万 | 0.61% | 0.66亿 | 19.11% |
| 17 | 2025-09-12 | 11.64 | -1.19% | 4.22亿 | 2.87% | -0.42亿 | 10.02% | -644.71万 | 1.53% | -0.36亿 | 8.49% | -446.47万 | 1.06% | 0.47亿 | 11.07% |
| 18 | 2025-09-11 | 11.78 | 1.03% | 5.16亿 | 3.55% | -0.64亿 | 12.49% | -0.31亿 | 5.92% | -0.34亿 | 6.57% | -384.93万 | 0.75% | 0.68亿 | 13.23% |
| 19 | 2025-09-10 | 11.66 | -0.68% | 3.49亿 | 2.37% | -0.56亿 | 16.08% | -0.31亿 | 8.86% | -0.25亿 | 7.22% | 227.78万 | 0.65% | 0.54亿 | 15.43% |
| 20 | 2025-09-09 | 11.74 | -1.34% | 3.99亿 | 2.68% | -0.28亿 | 7.05% | -0.2亿 | 5.12% | -768.28万 | 1.93% | 0.16亿 | 4.08% | 0.12亿 | 2.97% |
| 21 | 2025-09-08 | 11.9 | 0% | 4.03亿 | 2.7% | 552.43万 | 1.37% | 280.66万 | 0.7% | 271.77万 | 0.67% | -0.13亿 | 3.12% | 703.7万 | 1.75% |
| 22 | 2025-09-05 | 11.9 | -0.83% | 6.05亿 | 4.1% | -0.3亿 | 4.97% | -0.34亿 | 5.54% | 348.97万 | 0.58% | 347.41万 | 0.57% | 0.27亿 | 4.39% |
| 23 | 2025-09-04 | 12 | 3.09% | 8.74亿 | 5.8% | 0.59亿 | 6.76% | 0.24亿 | 2.7% | 0.35亿 | 4.06% | -0.12亿 | 1.39% | -0.47亿 | 5.36% |
| 24 | 2025-09-03 | 11.64 | -2.92% | 4.82亿 | 3.26% | -0.52亿 | 10.88% | -0.12亿 | 2.51% | -0.4亿 | 8.38% | -0.13亿 | 2.74% | 0.66亿 | 13.62% |
| 25 | 2025-09-02 | 11.99 | -2.76% | 6.05亿 | 3.99% | -1.08亿 | 17.84% | -0.48亿 | 7.87% | -0.6亿 | 9.97% | 181.64万 | 0.3% | 1.06亿 | 17.54% |