| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 11.14 | -1.15% | 1.53亿 | 1.09% | -0.29亿 | 19.02% | -537.39万 | 3.51% | -0.24亿 | 15.52% | -586.32万 | 3.82% | 0.35亿 | 22.85% |
| 2 | 2025-09-19 | 11.27 | -1.57% | 3.84亿 | 2.71% | -0.62亿 | 16.06% | -0.47亿 | 12.34% | -0.14亿 | 3.72% | -219.78万 | 0.57% | 0.64亿 | 16.63% |
| 3 | 2025-09-18 | 11.45 | -2.14% | 4.58亿 | 3.15% | -0.33亿 | 7.21% | -0.16亿 | 3.43% | -0.17亿 | 3.77% | 273.97万 | 0.6% | 0.3亿 | 6.61% |
| 4 | 2025-09-17 | 11.7 | -0.17% | 2.95亿 | 2.01% | -0.22亿 | 7.3% | -0.11亿 | 3.81% | -0.1亿 | 3.49% | -785.02万 | 2.66% | 0.29亿 | 9.95% |
| 5 | 2025-09-16 | 11.72 | 2.09% | 4.02亿 | 2.75% | 0.14亿 | 3.4% | 0.15亿 | 3.69% | -118.37万 | 0.29% | 103.63万 | 0.26% | -0.15亿 | 3.65% |
| 6 | 2025-09-15 | 11.48 | -1.37% | 3.43亿 | 2.37% | -0.63亿 | 18.5% | -0.4亿 | 11.66% | -0.23亿 | 6.84% | -209.8万 | 0.61% | 0.66亿 | 19.11% |
| 7 | 2025-09-12 | 11.64 | -1.19% | 4.22亿 | 2.87% | -0.42亿 | 10.02% | -644.71万 | 1.53% | -0.36亿 | 8.49% | -446.47万 | 1.06% | 0.47亿 | 11.07% |
| 8 | 2025-09-11 | 11.78 | 1.03% | 5.16亿 | 3.55% | -0.64亿 | 12.49% | -0.31亿 | 5.92% | -0.34亿 | 6.57% | -384.93万 | 0.75% | 0.68亿 | 13.23% |
| 9 | 2025-09-10 | 11.66 | -0.68% | 3.49亿 | 2.37% | -0.56亿 | 16.08% | -0.31亿 | 8.86% | -0.25亿 | 7.22% | 227.78万 | 0.65% | 0.54亿 | 15.43% |
| 10 | 2025-09-09 | 11.74 | -1.34% | 3.99亿 | 2.68% | -0.28亿 | 7.05% | -0.2亿 | 5.12% | -768.28万 | 1.93% | 0.16亿 | 4.08% | 0.12亿 | 2.97% |
| 11 | 2025-09-08 | 11.9 | 0% | 4.03亿 | 2.7% | 552.43万 | 1.37% | 280.66万 | 0.7% | 271.77万 | 0.67% | -0.13亿 | 3.12% | 703.7万 | 1.75% |
| 12 | 2025-09-05 | 11.9 | -0.83% | 6.05亿 | 4.1% | -0.3亿 | 4.97% | -0.34亿 | 5.54% | 348.97万 | 0.58% | 347.41万 | 0.57% | 0.27亿 | 4.39% |
| 13 | 2025-09-04 | 12 | 3.09% | 8.74亿 | 5.8% | 0.59亿 | 6.76% | 0.24亿 | 2.7% | 0.35亿 | 4.06% | -0.12亿 | 1.39% | -0.47亿 | 5.36% |
| 14 | 2025-09-03 | 11.64 | -2.92% | 4.82亿 | 3.26% | -0.52亿 | 10.88% | -0.12亿 | 2.51% | -0.4亿 | 8.38% | -0.13亿 | 2.74% | 0.66亿 | 13.62% |
| 15 | 2025-09-02 | 11.99 | -2.76% | 6.05亿 | 3.99% | -1.08亿 | 17.84% | -0.48亿 | 7.87% | -0.6亿 | 9.97% | 181.64万 | 0.3% | 1.06亿 | 17.54% |
| 16 | 2025-09-01 | 12.33 | -0.56% | 5.15亿 | 3.32% | -0.77亿 | 14.89% | -0.4亿 | 7.82% | -0.36亿 | 7.07% | -778.26万 | 1.51% | 0.84亿 | 16.4% |
| 17 | 2025-08-29 | 12.4 | -0.08% | 5.76亿 | 3.68% | -0.2亿 | 3.42% | -0.18亿 | 3.06% | -206.13万 | 0.36% | -0.13亿 | 2.33% | 0.33亿 | 5.75% |
| 18 | 2025-08-28 | 12.43 | -1.35% | 9.52亿 | 6.13% | -1.62亿 | 17.01% | -0.98亿 | 10.33% | -0.64亿 | 6.68% | 0.37亿 | 3.92% | 1.25亿 | 13.09% |
| 19 | 2025-08-27 | 12.6 | -2.55% | 9.32亿 | 5.78% | -0.65亿 | 6.93% | -0.36亿 | 3.84% | -0.29亿 | 3.08% | 0.22亿 | 2.39% | 0.42亿 | 4.54% |
| 20 | 2025-08-26 | 12.93 | -0.84% | 7.21亿 | 4.44% | -0.76亿 | 10.59% | -0.47亿 | 6.48% | -0.3亿 | 4.11% | -150.32万 | 0.21% | 0.78亿 | 10.8% |
| 21 | 2025-08-25 | 13.04 | 2.11% | 13.69亿 | 8.44% | 111.67万 | 0.08% | 0.24亿 | 1.76% | -0.23亿 | 1.67% | -593.96万 | 0.43% | 482.3万 | 0.35% |
| 22 | 2025-08-22 | 12.77 | -0.16% | 6.96亿 | 4.36% | -0.92亿 | 13.23% | -0.47亿 | 6.82% | -0.45亿 | 6.42% | 0.2亿 | 2.85% | 0.72亿 | 10.38% |
| 23 | 2025-08-21 | 12.79 | -0.47% | 7.42亿 | 4.61% | -0.69亿 | 9.28% | -575.44万 | 0.78% | -0.63亿 | 8.5% | 205.49万 | 0.28% | 0.67亿 | 9% |
| 24 | 2025-08-20 | 12.85 | -0.62% | 7.58亿 | 4.72% | -0.76亿 | 10.02% | -0.48亿 | 6.36% | -0.28亿 | 3.66% | 0.21亿 | 2.82% | 0.55亿 | 7.2% |
| 25 | 2025-08-19 | 12.93 | 0.62% | 10.59亿 | 6.53% | 0.16亿 | 1.48% | 892.82万 | 0.84% | 675.39万 | 0.64% | -384.71万 | 0.36% | -0.12亿 | 1.12% |
| 26 | 2025-08-18 | 12.85 | 1.74% | 8.82亿 | 5.51% | -977.38万 | 1.11% | 0.16亿 | 1.83% | -0.26亿 | 2.94% | -0.26亿 | 3% | 0.36亿 | 4.11% |
| 27 | 2025-08-15 | 12.63 | 0.16% | 5.93亿 | 3.75% | -1.15亿 | 19.33% | -0.87亿 | 14.67% | -0.28亿 | 4.66% | 0.43亿 | 7.31% | 0.71亿 | 12.02% |
| 28 | 2025-08-14 | 12.61 | -1.02% | 5.96亿 | 3.76% | -0.61亿 | 10.27% | -0.33亿 | 5.61% | -0.28亿 | 4.66% | 635.37万 | 1.07% | 0.55亿 | 9.21% |
| 29 | 2025-08-13 | 12.74 | 1.11% | 6.23亿 | 3.92% | -756.19万 | 1.21% | 0.18亿 | 2.93% | -0.26亿 | 4.14% | -0.16亿 | 2.6% | 0.24亿 | 3.81% |
| 30 | 2025-08-12 | 12.6 | -0.94% | 5.46亿 | 3.44% | -0.75亿 | 13.68% | -0.6亿 | 11.04% | -0.14亿 | 2.65% | -170.66万 | 0.31% | 0.76亿 | 13.99% |
| 31 | 2025-08-11 | 12.72 | 0.24% | 6.07亿 | 3.82% | -0.55亿 | 9.1% | -0.2亿 | 3.31% | -0.35亿 | 5.79% | -0.42亿 | 6.87% | 0.97亿 | 15.97% |
| 32 | 2025-08-07 | 12.93 | 0.39% | 8.69亿 | 5.34% | 0.14亿 | 1.65% | 0.18亿 | 2.02% | -322.19万 | 0.37% | -0.14亿 | 1.62% | -28.64万 | 0.03% |
| 33 | 2025-08-06 | 12.88 | 0.78% | 8.8亿 | 5.41% | -0.79亿 | 9.01% | -0.2亿 | 2.25% | -0.6亿 | 6.76% | 0.26亿 | 2.9% | 0.54亿 | 6.11% |
| 34 | 2025-08-05 | 12.78 | 0% | 6.47亿 | 4.04% | -0.41亿 | 6.36% | -0.15亿 | 2.28% | -0.26亿 | 4.09% | -0.11亿 | 1.67% | 0.52亿 | 8.03% |
| 35 | 2025-08-04 | 12.78 | -3.55% | 10.69亿 | 6.66% | -1.58亿 | 14.82% | -0.91亿 | 8.5% | -0.67亿 | 6.32% | 660.33万 | 0.62% | 1.52亿 | 14.2% |
| 36 | 2025-08-01 | 13.25 | -1.19% | 11.05亿 | 6.57% | -0.19亿 | 1.71% | -0.11亿 | 0.97% | -817.49万 | 0.74% | -0.3亿 | 2.69% | 0.49亿 | 4.4% |
| 37 | 2025-07-31 | 13.41 | -4.69% | 17.01亿 | 9.88% | -1.51亿 | 8.89% | -0.84亿 | 4.95% | -0.67亿 | 3.93% | 0.32亿 | 1.87% | 1.19亿 | 7.01% |
| 38 | 2025-07-30 | 14.07 | 2.78% | 26.26亿 | 15.25% | -0.59亿 | 2.25% | -821.84万 | 0.31% | -0.51亿 | 1.94% | -0.17亿 | 0.63% | 0.76亿 | 2.88% |
| 39 | 2025-07-29 | 13.69 | 2.24% | 36.5亿 | 20.38% | -8.7亿 | 23.82% | -5.04亿 | 13.8% | -3.66亿 | 10.03% | 3.07亿 | 8.42% | 5.62亿 | 15.4% |
| 40 | 2025-07-28 | 13.39 | 3.96% | 11.43亿 | 6.87% | 1.26亿 | 11.01% | 0.95亿 | 8.36% | 0.3亿 | 2.65% | -0.4亿 | 3.52% | -0.86亿 | 7.5% |
| 41 | 2025-07-25 | 12.88 | -1.53% | 4.57亿 | 2.82% | -0.62亿 | 13.56% | -0.29亿 | 6.27% | -0.33亿 | 7.3% | 773.71万 | 1.69% | 0.54亿 | 11.87% |
| 42 | 2025-07-24 | 13.08 | 0% | 5.62亿 | 3.43% | 178.46万 | 0.32% | 0.36亿 | 6.41% | -0.34亿 | 6.09% | -0.21亿 | 3.68% | 0.19亿 | 3.36% |
| 43 | 2025-07-23 | 13.08 | 1.79% | 8.42亿 | 5.18% | 0.45亿 | 5.37% | 0.3亿 | 3.62% | 0.15亿 | 1.75% | -13.32万 | 0.02% | -0.45亿 | 5.35% |
| 44 | 2025-07-22 | 12.85 | 1.42% | 5.8亿 | 3.62% | 0.32亿 | 5.5% | 0.22亿 | 3.86% | 949.36万 | 1.64% | -250.58万 | 0.43% | -0.29亿 | 5.07% |
| 45 | 2025-07-21 | 12.67 | 0.24% | 3.35亿 | 2.11% | -0.1亿 | 2.99% | 0.14亿 | 4.25% | -0.24亿 | 7.24% | -629.77万 | 1.88% | 0.16亿 | 4.87% |
| 46 | 2025-07-18 | 12.64 | -0.71% | 3.01亿 | 1.89% | -0.3亿 | 9.83% | -0.2亿 | 6.61% | -967.62万 | 3.22% | -74.92万 | 0.25% | 0.3亿 | 10.08% |
| 47 | 2025-07-17 | 12.73 | 0.95% | 3.91亿 | 2.45% | -0.12亿 | 3.13% | 0.11亿 | 2.81% | -0.23亿 | 5.94% | 193.78万 | 0.5% | 0.1亿 | 2.63% |
| 48 | 2025-07-16 | 12.61 | -1.02% | 3.88亿 | 2.45% | -0.79亿 | 20.4% | -0.72亿 | 18.42% | -767.02万 | 1.98% | 799.39万 | 2.06% | 0.71亿 | 18.34% |
| 49 | 2025-07-15 | 12.74 | 0.71% | 3.33亿 | 2.1% | -549.36万 | 1.65% | -465.75万 | 1.4% | -83.6万 | 0.25% | 84.14万 | 0.25% | 465.21万 | 1.4% |
| 50 | 2025-07-14 | 12.65 | -1.17% | 3.72亿 | 2.34% | -0.4亿 | 10.64% | -0.25亿 | 6.64% | -0.15亿 | 4% | 42.35万 | 0.11% | 0.39亿 | 10.53% |