| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 26.98 | 0.82% | 0.51亿 | 2.73% | -63.81万 | 1.25% | 0万 | 0% | -63.81万 | 1.25% | -565.89万 | 11.09% | 629.71万 | 12.34% |
| 2 | 2025-09-19 | 26.76 | -2.73% | 1.1亿 | 5.84% | -0.15亿 | 13.95% | -475.66万 | 4.34% | -0.11亿 | 9.61% | -269.4万 | 2.46% | 0.18亿 | 16.4% |
| 3 | 2025-09-18 | 27.51 | -2.93% | 1.38亿 | 7.11% | -0.16亿 | 11.66% | -300.28万 | 2.17% | -0.13亿 | 9.49% | 237.14万 | 1.72% | 0.14亿 | 9.95% |
| 4 | 2025-09-17 | 28.34 | -1.25% | 0.93亿 | 4.68% | -556.17万 | 6.01% | -252.84万 | 2.73% | -303.33万 | 3.28% | 93.57万 | 1.01% | 462.6万 | 5% |
| 5 | 2025-09-16 | 28.7 | 3.02% | 1.15亿 | 5.85% | 511.61万 | 4.44% | 356.93万 | 3.1% | 154.67万 | 1.34% | -455.69万 | 3.96% | -55.92万 | 0.49% |
| 6 | 2025-09-15 | 27.86 | -1.55% | 0.7亿 | 3.62% | -706.34万 | 10.04% | -245.89万 | 3.49% | -460.45万 | 6.54% | -618.45万 | 8.79% | 0.13亿 | 18.83% |
| 7 | 2025-09-12 | 28.3 | -0.25% | 0.89亿 | 4.53% | 589.52万 | 6.6% | 648.64万 | 7.26% | -59.12万 | 0.66% | 87.4万 | 0.98% | -676.92万 | 7.58% |
| 8 | 2025-09-11 | 28.37 | 2.12% | 0.92亿 | 4.72% | -369.48万 | 4.02% | -96.17万 | 1.05% | -273.31万 | 2.97% | -211.28万 | 2.3% | 580.75万 | 6.31% |
| 9 | 2025-09-10 | 27.78 | -0.86% | 0.69亿 | 3.55% | -651.39万 | 9.47% | -32万 | 0.47% | -619.39万 | 9.01% | -495.22万 | 7.2% | 0.11亿 | 16.67% |
| 10 | 2025-09-09 | 28.02 | -3.38% | 1.06亿 | 5.38% | -0.1亿 | 9.63% | -157.02万 | 1.48% | -863.55万 | 8.15% | -21.86万 | 0.21% | 0.1亿 | 9.84% |
| 11 | 2025-09-08 | 29 | 1.93% | 0.97亿 | 4.83% | 216.52万 | 2.23% | -0.5万 | 0.01% | 217.02万 | 2.24% | 482.75万 | 4.98% | -699.27万 | 7.21% |
| 12 | 2025-09-05 | 28.45 | 1.86% | 0.86亿 | 4.39% | 283.3万 | 3.3% | -3.48万 | 0.04% | 286.77万 | 3.34% | 104.08万 | 1.21% | -387.37万 | 4.52% |
| 13 | 2025-09-04 | 27.93 | 0.11% | 1.08亿 | 5.53% | -265.3万 | 2.46% | -444.48万 | 4.11% | 179.18万 | 1.66% | -325.75万 | 3.02% | 591.05万 | 5.47% |
| 14 | 2025-09-03 | 27.9 | -3.93% | 1.14亿 | 5.76% | -0.16亿 | 13.63% | -451.96万 | 3.96% | -0.11亿 | 9.67% | -340.92万 | 2.99% | 0.19亿 | 16.63% |
| 15 | 2025-09-02 | 29.04 | -2.52% | 1.21亿 | 5.98% | -0.19亿 | 15.81% | -382.56万 | 3.17% | -0.15亿 | 12.65% | -853.77万 | 7.07% | 0.28亿 | 22.88% |
| 16 | 2025-09-01 | 29.79 | -1.94% | 1.26亿 | 6.07% | -0.28亿 | 21.82% | -563.36万 | 4.46% | -0.22亿 | 17.36% | 544.99万 | 4.31% | 0.22亿 | 17.51% |
| 17 | 2025-08-29 | 30.38 | 1.71% | 1.5亿 | 7.1% | 658.28万 | 4.4% | 627.85万 | 4.2% | 30.43万 | 0.2% | 30.3万 | 0.2% | -688.58万 | 4.6% |
| 18 | 2025-08-28 | 29.87 | -2.58% | 2.2亿 | 10.65% | -0.2亿 | 9.19% | -519.09万 | 2.36% | -0.15亿 | 6.83% | -551.26万 | 2.5% | 0.26亿 | 11.69% |
| 19 | 2025-08-27 | 30.66 | -6.07% | 3.59亿 | 16.41% | -0.69亿 | 19.3% | -0.22亿 | 6.26% | -0.47亿 | 13.04% | 286.43万 | 0.8% | 0.66亿 | 18.5% |
| 20 | 2025-08-26 | 32.64 | 0.74% | 2.32亿 | 10.13% | 200.23万 | 0.86% | -374.48万 | 1.62% | 574.71万 | 2.48% | 226.2万 | 0.98% | -426.43万 | 1.84% |
| 21 | 2025-08-25 | 32.4 | -0.77% | 2.14亿 | 9.44% | -0.3亿 | 14.02% | -0.11亿 | 5.03% | -0.19亿 | 8.99% | -499.13万 | 2.34% | 0.35亿 | 16.35% |
| 22 | 2025-08-22 | 32.65 | 0.77% | 1.73亿 | 7.66% | -0.13亿 | 7.49% | 256.19万 | 1.48% | -0.15亿 | 8.97% | 25.2万 | 0.15% | 0.13亿 | 7.34% |
| 23 | 2025-08-21 | 32.4 | -0.46% | 1.79亿 | 7.93% | -0.21亿 | 11.64% | -847.36万 | 4.73% | -0.12亿 | 6.91% | 205.15万 | 1.14% | 0.19亿 | 10.49% |
| 24 | 2025-08-20 | 32.55 | -2.49% | 2.45亿 | 10.79% | -0.35亿 | 14.45% | -0.14亿 | 5.79% | -0.21亿 | 8.66% | -444.97万 | 1.81% | 0.4亿 | 16.26% |
| 25 | 2025-08-19 | 33.38 | -4.9% | 4.94亿 | 21.12% | -0.72亿 | 14.55% | -0.32亿 | 6.43% | -0.4亿 | 8.11% | 524.66万 | 1.06% | 0.67亿 | 13.48% |
| 26 | 2025-08-18 | 35.1 | 5.47% | 5.83亿 | 24.41% | 0.39亿 | 6.76% | 0.25亿 | 4.31% | 0.14亿 | 2.45% | -0.12亿 | 2.01% | -0.28亿 | 4.75% |
| 27 | 2025-08-15 | 33.28 | 0.88% | 3.11亿 | 13.48% | 217.39万 | 0.7% | -129.43万 | 0.42% | 346.82万 | 1.12% | -0.1亿 | 3.28% | 800.54万 | 2.58% |
| 28 | 2025-08-14 | 32.99 | 3.35% | 4.26亿 | 18.67% | 0.29亿 | 6.86% | 472.33万 | 1.11% | 0.25亿 | 5.76% | -635.09万 | 1.49% | -0.23亿 | 5.37% |
| 29 | 2025-08-13 | 31.92 | 1.2% | 1.9亿 | 8.57% | -100.13万 | 0.53% | 370.66万 | 1.95% | -470.79万 | 2.48% | 95.46万 | 0.5% | 4.67万 | 0.02% |
| 30 | 2025-08-12 | 31.54 | -2.92% | 2.63亿 | 11.91% | -0.42亿 | 15.97% | -995.03万 | 3.78% | -0.32亿 | 12.18% | -23.48万 | 0.09% | 0.42亿 | 16.05% |
| 31 | 2025-08-11 | 32.49 | 1.06% | 2.21亿 | 9.87% | -0.17亿 | 7.73% | -426.07万 | 1.93% | -0.13亿 | 5.8% | -203.83万 | 0.92% | 0.19亿 | 8.65% |
| 32 | 2025-08-07 | 33.41 | -4.32% | 3.8亿 | 16.15% | -0.7亿 | 18.33% | -0.28亿 | 7.39% | -0.42亿 | 10.94% | -0.16亿 | 4.26% | 0.86亿 | 22.6% |
| 33 | 2025-08-06 | 34.92 | -0.46% | 3.78亿 | 15.5% | -0.22亿 | 5.79% | -678.58万 | 1.79% | -0.15亿 | 3.99% | -209.43万 | 0.55% | 0.24亿 | 6.34% |
| 34 | 2025-08-05 | 35.08 | 1.98% | 3.5亿 | 14.5% | -636.18万 | 1.82% | 222.57万 | 0.64% | -858.74万 | 2.46% | -214.77万 | 0.61% | 850.95万 | 2.43% |
| 35 | 2025-08-04 | 34.4 | 0.32% | 2.12亿 | 8.85% | -882.47万 | 4.17% | -276.76万 | 1.31% | -605.72万 | 2.86% | -43.81万 | 0.21% | 926.28万 | 4.38% |
| 36 | 2025-08-01 | 34.29 | -1.69% | 2.76亿 | 11.48% | -0.14亿 | 5.09% | -585.68万 | 2.12% | -818.72万 | 2.97% | -0.15亿 | 5.33% | 0.29亿 | 10.42% |
| 37 | 2025-07-31 | 34.88 | -1.97% | 4亿 | 16.44% | -0.34亿 | 8.44% | 69.04万 | 0.17% | -0.34亿 | 8.61% | -404.37万 | 1.01% | 0.38亿 | 9.45% |
| 38 | 2025-07-30 | 35.58 | 4.34% | 5.98亿 | 24.67% | 0.46亿 | 7.67% | 0.17亿 | 2.83% | 0.29亿 | 4.84% | -0.22亿 | 3.72% | -0.24亿 | 3.94% |
| 39 | 2025-07-29 | 34.1 | -1.16% | 3.38亿 | 14.17% | -0.19亿 | 5.76% | -803.78万 | 2.38% | -0.11亿 | 3.38% | -64.6万 | 0.19% | 0.2亿 | 5.95% |
| 40 | 2025-07-28 | 34.5 | 2.25% | 3.52亿 | 14.86% | -61.16万 | 0.17% | -222.4万 | 0.63% | 161.24万 | 0.46% | 0.1亿 | 2.98% | -985.7万 | 2.8% |
| 41 | 2025-07-25 | 33.74 | 0.84% | 4.07亿 | 17.39% | -835.3万 | 2.05% | -245.76万 | 0.6% | -589.54万 | 1.45% | 0.11亿 | 2.63% | -234.36万 | 0.58% |
| 42 | 2025-07-24 | 33.46 | -1.62% | 4.57亿 | 19.53% | -0.26亿 | 5.76% | -103.85万 | 0.23% | -0.25亿 | 5.54% | -0.3亿 | 6.63% | 0.57亿 | 12.39% |
| 43 | 2025-07-23 | 34.01 | -5.37% | 7.41亿 | 30.23% | -0.59亿 | 7.98% | -0.25亿 | 3.32% | -0.35亿 | 4.66% | -0.15亿 | 2.02% | 0.74亿 | 10% |
| 44 | 2025-07-22 | 35.94 | 1.35% | 10.09亿 | 39.72% | -0.61亿 | 6.03% | -0.38亿 | 3.8% | -0.23亿 | 2.23% | 0.3亿 | 2.98% | 0.31亿 | 3.06% |
| 45 | 2025-07-21 | 35.46 | 11.69% | 8.34亿 | 35.08% | 987.34万 | 1.18% | 0.23亿 | 2.7% | -0.13亿 | 1.52% | 892.22万 | 1.07% | -0.19亿 | 2.25% |
| 46 | 2025-07-18 | 31.75 | -0.38% | 2.3亿 | 10.31% | -696.55万 | 3.02% | -660.24万 | 2.87% | -36.31万 | 0.16% | -294.22万 | 1.28% | 990.77万 | 4.3% |
| 47 | 2025-07-17 | 31.87 | -0.03% | 2.34亿 | 10.59% | -0.14亿 | 5.99% | -105.32万 | 0.45% | -0.13亿 | 5.54% | -179.3万 | 0.77% | 0.16亿 | 6.76% |
| 48 | 2025-07-16 | 31.88 | -3.16% | 2.72亿 | 12.19% | -0.33亿 | 12.08% | -249.19万 | 0.92% | -0.3亿 | 11.16% | -0.12亿 | 4.24% | 0.44亿 | 16.32% |
| 49 | 2025-07-15 | 32.92 | 3.59% | 4.17亿 | 18.42% | 0.24亿 | 5.64% | 0.14亿 | 3.46% | 910.84万 | 2.19% | -703.92万 | 1.69% | -0.16亿 | 3.95% |
| 50 | 2025-07-14 | 31.78 | -3.37% | 3.17亿 | 14.32% | -0.43亿 | 13.45% | -0.14亿 | 4.4% | -0.29亿 | 9.05% | -174.5万 | 0.55% | 0.44亿 | 14% |