| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 26.46 | 0.38% | 0.51亿 | 2.8% | -26.24万 | 0.51% | 135.75万 | 2.64% | -161.99万 | 3.16% | -349.07万 | 6.8% | 375.31万 | 7.31% |
| 2 | 2025-10-31 | 26.04 | 0.42% | 0.44亿 | 2.44% | -463.76万 | 10.53% | 86.43万 | 1.96% | -550.19万 | 12.49% | -165.96万 | 3.77% | 629.72万 | 14.29% |
| 3 | 2025-10-30 | 25.93 | -0.15% | 0.64亿 | 3.52% | 686.11万 | 10.8% | 0万 | 0% | 686.11万 | 10.8% | -582.75万 | 9.17% | -103.36万 | 1.63% |
| 4 | 2025-10-22 | 28.61 | 1.96% | 2.59亿 | 12.95% | 345.25万 | 1.33% | 29.86万 | 0.12% | 315.39万 | 1.22% | 672.01万 | 2.59% | -0.1亿 | 3.92% |
| 5 | 2025-10-21 | 28.06 | 1.45% | 1.48亿 | 7.6% | -746.98万 | 5.04% | -544.64万 | 3.67% | -202.34万 | 1.37% | 77.76万 | 0.52% | 669.22万 | 4.52% |
| 6 | 2025-10-15 | 28.83 | 1.26% | 2.68亿 | 13.45% | -817.73万 | 3.05% | -174.27万 | 0.65% | -643.46万 | 2.4% | 100.06万 | 0.37% | 717.68万 | 2.68% |
| 7 | 2025-10-09 | 26.57 | 1.49% | 0.77亿 | 4.16% | -348.24万 | 4.53% | -470.47万 | 6.13% | 122.23万 | 1.59% | 346.31万 | 4.51% | 1.93万 | 0.03% |
| 8 | 2025-09-30 | 26.18 | -0.91% | 0.57亿 | 3.1% | -684.39万 | 12.06% | -178.93万 | 3.15% | -505.46万 | 8.91% | 71.44万 | 1.26% | 612.96万 | 10.8% |
| 9 | 2025-09-29 | 26.42 | 0.8% | 0.78亿 | 4.26% | -924.57万 | 11.9% | -130.37万 | 1.68% | -794.2万 | 10.22% | -303.15万 | 3.9% | 0.12亿 | 15.8% |
| 10 | 2025-09-26 | 26.21 | -0.38% | 0.82亿 | 4.41% | 289.77万 | 3.55% | -102.66万 | 1.26% | 392.43万 | 4.81% | -352.46万 | 4.32% | 62.69万 | 0.77% |
| 11 | 2025-09-25 | 26.31 | -1.53% | 0.82亿 | 4.39% | 56.11万 | 0.69% | -62.32万 | 0.76% | 118.43万 | 1.45% | 68.36万 | 0.84% | -124.47万 | 1.53% |
| 12 | 2025-09-24 | 26.72 | 0.26% | 0.57亿 | 3.08% | -522.92万 | 9.17% | -141.08万 | 2.47% | -381.84万 | 6.69% | -338.85万 | 5.94% | 861.77万 | 15.11% |
| 13 | 2025-09-23 | 26.65 | -1.22% | 0.94亿 | 5.1% | -0.11亿 | 11.6% | 228.76万 | 2.44% | -0.13亿 | 14.05% | -140.99万 | 1.51% | 0.12亿 | 13.11% |
| 14 | 2025-09-22 | 26.98 | 0.82% | 0.51亿 | 2.73% | -63.81万 | 1.25% | 0万 | 0% | -63.81万 | 1.25% | -565.89万 | 11.09% | 629.71万 | 12.34% |
| 15 | 2025-09-19 | 26.76 | -2.73% | 1.1亿 | 5.84% | -0.15亿 | 13.95% | -475.66万 | 4.34% | -0.11亿 | 9.61% | -269.4万 | 2.46% | 0.18亿 | 16.4% |
| 16 | 2025-09-18 | 27.51 | -2.93% | 1.38亿 | 7.11% | -0.16亿 | 11.66% | -300.28万 | 2.17% | -0.13亿 | 9.49% | 237.14万 | 1.72% | 0.14亿 | 9.95% |
| 17 | 2025-09-17 | 28.34 | -1.25% | 0.93亿 | 4.68% | -556.17万 | 6.01% | -252.84万 | 2.73% | -303.33万 | 3.28% | 93.57万 | 1.01% | 462.6万 | 5% |
| 18 | 2025-09-16 | 28.7 | 3.02% | 1.15亿 | 5.85% | 511.61万 | 4.44% | 356.93万 | 3.1% | 154.67万 | 1.34% | -455.69万 | 3.96% | -55.92万 | 0.49% |
| 19 | 2025-09-15 | 27.86 | -1.55% | 0.7亿 | 3.62% | -706.34万 | 10.04% | -245.89万 | 3.49% | -460.45万 | 6.54% | -618.45万 | 8.79% | 0.13亿 | 18.83% |
| 20 | 2025-09-12 | 28.3 | -0.25% | 0.89亿 | 4.53% | 589.52万 | 6.6% | 648.64万 | 7.26% | -59.12万 | 0.66% | 87.4万 | 0.98% | -676.92万 | 7.58% |
| 21 | 2025-09-11 | 28.37 | 2.12% | 0.92亿 | 4.72% | -369.48万 | 4.02% | -96.17万 | 1.05% | -273.31万 | 2.97% | -211.28万 | 2.3% | 580.75万 | 6.31% |
| 22 | 2025-09-10 | 27.78 | -0.86% | 0.69亿 | 3.55% | -651.39万 | 9.47% | -32万 | 0.47% | -619.39万 | 9.01% | -495.22万 | 7.2% | 0.11亿 | 16.67% |
| 23 | 2025-09-09 | 28.02 | -3.38% | 1.06亿 | 5.38% | -0.1亿 | 9.63% | -157.02万 | 1.48% | -863.55万 | 8.15% | -21.86万 | 0.21% | 0.1亿 | 9.84% |
| 24 | 2025-09-08 | 29 | 1.93% | 0.97亿 | 4.83% | 216.52万 | 2.23% | -0.5万 | 0.01% | 217.02万 | 2.24% | 482.75万 | 4.98% | -699.27万 | 7.21% |
| 25 | 2025-09-05 | 28.45 | 1.86% | 0.86亿 | 4.39% | 283.3万 | 3.3% | -3.48万 | 0.04% | 286.77万 | 3.34% | 104.08万 | 1.21% | -387.37万 | 4.52% |
| 26 | 2025-09-04 | 27.93 | 0.11% | 1.08亿 | 5.53% | -265.3万 | 2.46% | -444.48万 | 4.11% | 179.18万 | 1.66% | -325.75万 | 3.02% | 591.05万 | 5.47% |
| 27 | 2025-09-03 | 27.9 | -3.93% | 1.14亿 | 5.76% | -0.16亿 | 13.63% | -451.96万 | 3.96% | -0.11亿 | 9.67% | -340.92万 | 2.99% | 0.19亿 | 16.63% |
| 28 | 2025-09-02 | 29.04 | -2.52% | 1.21亿 | 5.98% | -0.19亿 | 15.81% | -382.56万 | 3.17% | -0.15亿 | 12.65% | -853.77万 | 7.07% | 0.28亿 | 22.88% |