| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 61.75 | 5.05% | 2.31亿 | 3.02% | -727.06万 | 3.15% | 701.62万 | 3.04% | -0.14亿 | 6.18% | -342.5万 | 1.48% | 0.11亿 | 4.63% |
| 2 | 2025-09-19 | 58.78 | -1.8% | 1.16亿 | 1.54% | -823.7万 | 7.12% | -306.09万 | 2.65% | -517.61万 | 4.48% | 0.12亿 | 10.59% | -400.75万 | 3.46% |
| 3 | 2025-09-18 | 59.86 | 0.27% | 2.02亿 | 2.66% | 827.56万 | 4.09% | -259万 | 1.28% | 0.11亿 | 5.37% | -857.45万 | 4.24% | 29.89万 | 0.15% |
| 4 | 2025-09-17 | 59.7 | -2.53% | 1.67亿 | 2.2% | 89.64万 | 0.54% | -418.98万 | 2.51% | 508.61万 | 3.05% | -398.03万 | 2.38% | 308.4万 | 1.85% |
| 5 | 2025-09-16 | 61.25 | 5.6% | 3.19亿 | 4.16% | -994.03万 | 3.12% | 218.8万 | 0.69% | -0.12亿 | 3.81% | 0.21亿 | 6.64% | -0.11亿 | 3.52% |
| 6 | 2025-09-15 | 58 | -1.64% | 1.67亿 | 2.26% | -380.92万 | 2.28% | -57.24万 | 0.34% | -323.68万 | 1.94% | -424.47万 | 2.54% | 805.39万 | 4.82% |
| 7 | 2025-09-12 | 58.97 | 1.11% | 2.51亿 | 3.38% | -514.39万 | 2.05% | 15.27万 | 0.06% | -529.66万 | 2.11% | 65.17万 | 0.26% | 449.22万 | 1.79% |
| 8 | 2025-09-11 | 58.32 | -4.08% | 3.68亿 | 5.13% | 247.5万 | 0.67% | 854.29万 | 2.32% | -606.79万 | 1.65% | -749.95万 | 2.04% | 502.45万 | 1.37% |
| 9 | 2025-09-10 | 60.8 | 7.04% | 2.72亿 | 3.58% | -0.14亿 | 5% | -139.43万 | 0.51% | -0.12亿 | 4.49% | 0.18亿 | 6.46% | -396.89万 | 1.46% |
| 10 | 2025-09-09 | 56.8 | -6.04% | 2.02亿 | 2.75% | 74.41万 | 0.37% | -240.99万 | 1.19% | 315.41万 | 1.56% | 421.49万 | 2.09% | -495.91万 | 2.45% |
| 11 | 2025-09-08 | 60.45 | 3.09% | 2.24亿 | 2.97% | -497.8万 | 2.22% | -5万 | 0.02% | -492.8万 | 2.2% | 0.13亿 | 5.7% | -779.61万 | 3.48% |
| 12 | 2025-09-05 | 58.64 | -2.91% | 3.13亿 | 4.24% | -944.27万 | 3.02% | -0.12亿 | 3.9% | 275.46万 | 0.88% | -213.64万 | 0.68% | 0.12亿 | 3.7% |
| 13 | 2025-09-04 | 60.4 | -7.79% | 3.5亿 | 4.49% | -0.26亿 | 7.37% | -0.15亿 | 4.42% | -0.1亿 | 2.95% | 0.22亿 | 6.19% | 413.67万 | 1.18% |
| 14 | 2025-09-03 | 65.5 | 12.1% | 3.52亿 | 4.46% | 0.34亿 | 9.63% | 0.14亿 | 3.9% | 0.2亿 | 5.73% | 166.95万 | 0.47% | -0.36亿 | 10.11% |
| 15 | 2025-09-02 | 58.43 | -2.34% | 1.25亿 | 1.68% | -0.12亿 | 9.58% | -512.64万 | 4.11% | -682.05万 | 5.47% | 301.02万 | 2.41% | 893.67万 | 7.17% |
| 16 | 2025-09-01 | 59.83 | 2.08% | 1.71亿 | 2.27% | 8.63万 | 0.05% | -210.79万 | 1.23% | 219.42万 | 1.28% | -801.07万 | 4.69% | 792.44万 | 4.64% |
| 17 | 2025-08-29 | 58.61 | 7.34% | 2.43亿 | 3.38% | -0.14亿 | 5.72% | -795.84万 | 3.27% | -594.64万 | 2.45% | 0.12亿 | 4.78% | 228.6万 | 0.94% |
| 18 | 2025-08-28 | 54.6 | -2.99% | 1.78亿 | 2.56% | -0.28亿 | 15.91% | -295.09万 | 1.65% | -0.25亿 | 14.26% | 998.39万 | 5.6% | 0.18亿 | 10.31% |
| 19 | 2025-08-27 | 56.28 | -1.26% | 1.64亿 | 2.25% | -359.28万 | 2.19% | 129.2万 | 0.79% | -488.48万 | 2.98% | -432.65万 | 2.64% | 791.93万 | 4.82% |
| 20 | 2025-08-26 | 57 | -3.75% | 1.63亿 | 2.22% | -908.26万 | 5.56% | -662.96万 | 4.06% | -245.3万 | 1.5% | 509.84万 | 3.12% | 398.42万 | 2.44% |
| 21 | 2025-08-25 | 59.22 | 2.4% | 1.77亿 | 2.37% | -640.91万 | 3.62% | 55.79万 | 0.32% | -696.7万 | 3.94% | -103.45万 | 0.58% | 744.36万 | 4.21% |
| 22 | 2025-08-22 | 57.83 | -0.17% | 1.87亿 | 2.51% | -224.07万 | 1.2% | -112.69万 | 0.6% | -111.38万 | 0.59% | 316.41万 | 1.69% | -92.34万 | 0.49% |
| 23 | 2025-08-21 | 57.93 | 2.49% | 1.66亿 | 2.27% | -12.36万 | 0.07% | 151.13万 | 0.91% | -163.49万 | 0.99% | 178.68万 | 1.08% | -166.32万 | 1% |
| 24 | 2025-08-20 | 56.52 | -0.28% | 1.17亿 | 1.65% | -515.09万 | 4.41% | 69.15万 | 0.59% | -584.24万 | 5% | -82.74万 | 0.71% | 597.84万 | 5.12% |
| 25 | 2025-08-19 | 56.68 | 1.34% | 2.05亿 | 2.81% | -858.25万 | 4.19% | 775.79万 | 3.79% | -0.16亿 | 7.98% | -64.1万 | 0.31% | 922.34万 | 4.51% |
| 26 | 2025-08-18 | 55.93 | 1.3% | 1.9亿 | 2.71% | -901.96万 | 4.75% | -744.1万 | 3.92% | -157.86万 | 0.83% | 35.46万 | 0.19% | 866.5万 | 4.56% |
| 27 | 2025-08-15 | 55.21 | -3.56% | 2.77亿 | 4% | 910.38万 | 3.28% | 172.73万 | 0.62% | 737.66万 | 2.66% | -460.29万 | 1.66% | -450.1万 | 1.62% |
| 28 | 2025-08-14 | 57.25 | 0.23% | 1.68亿 | 2.31% | -0.1亿 | 6.18% | -131.66万 | 0.78% | -906.56万 | 5.4% | 397.7万 | 2.37% | 640.52万 | 3.82% |
| 29 | 2025-08-13 | 57.12 | 5.47% | 2.24亿 | 3.15% | 642.74万 | 2.87% | -455.47万 | 2.03% | 0.11亿 | 4.9% | 739.88万 | 3.3% | -0.14亿 | 6.17% |
| 30 | 2025-08-12 | 54.16 | 0.86% | 1.14亿 | 1.67% | -233.76万 | 2.05% | -331.78万 | 2.91% | 98.01万 | 0.86% | 0.11亿 | 9.41% | -836.97万 | 7.35% |
| 31 | 2025-08-11 | 53.7 | 3.43% | 1.61亿 | 2.38% | 932.55万 | 5.81% | -20.02万 | 0.12% | 952.57万 | 5.93% | -127.4万 | 0.79% | -805.15万 | 5.02% |
| 32 | 2025-08-07 | 53.97 | -0.07% | 1.12亿 | 1.64% | -456.79万 | 4.08% | -84.77万 | 0.76% | -372.02万 | 3.32% | 506.93万 | 4.53% | -50.14万 | 0.45% |
| 33 | 2025-08-06 | 54.01 | -2.12% | 1.49亿 | 2.17% | -0.41亿 | 27.42% | -0.23亿 | 15.19% | -0.18亿 | 12.23% | 992.6万 | 6.65% | 0.31亿 | 20.77% |
| 34 | 2025-08-05 | 55.18 | -0.74% | 1.25亿 | 1.79% | -445.2万 | 3.57% | 54.18万 | 0.43% | -499.38万 | 4% | -884.35万 | 7.08% | 0.13亿 | 10.65% |
| 35 | 2025-08-04 | 55.59 | 1.44% | 1.43亿 | 2.08% | 221.84万 | 1.55% | -69.93万 | 0.49% | 291.78万 | 2.04% | -0.15亿 | 10.35% | 0.13亿 | 8.8% |
| 36 | 2025-08-01 | 54.8 | -2.68% | 1.72亿 | 2.44% | 100.58万 | 0.58% | -156.19万 | 0.91% | 256.77万 | 1.49% | -463.62万 | 2.69% | 363.04万 | 2.11% |
| 37 | 2025-07-31 | 56.31 | 1.62% | 2.23亿 | 3.09% | 0.12亿 | 5.54% | -661.51万 | 2.96% | 0.19亿 | 8.5% | -61.1万 | 0.27% | -0.12亿 | 5.26% |
| 38 | 2025-07-30 | 55.41 | -2.21% | 2.33亿 | 3.27% | -158.3万 | 0.68% | 188.09万 | 0.81% | -346.39万 | 1.48% | 715.07万 | 3.06% | -556.77万 | 2.39% |
| 39 | 2025-07-29 | 56.66 | 8.07% | 3.28亿 | 4.7% | -183.04万 | 0.56% | 201.15万 | 0.61% | -384.19万 | 1.17% | 0.23亿 | 7.06% | -0.21亿 | 6.51% |
| 40 | 2025-07-28 | 52.43 | -0.55% | 1.16亿 | 1.73% | -0.18亿 | 15.46% | -357.71万 | 3.1% | -0.14亿 | 12.37% | -15.1万 | 0.13% | 0.18亿 | 15.59% |
| 41 | 2025-07-25 | 52.72 | -2.62% | 1.97亿 | 2.91% | -667.52万 | 3.39% | -161.98万 | 0.82% | -505.53万 | 2.57% | -598.74万 | 3.04% | 0.13亿 | 6.44% |
| 42 | 2025-07-24 | 54.14 | 0.17% | 2.93亿 | 4.23% | 28.48万 | 0.1% | -207.27万 | 0.71% | 235.75万 | 0.8% | 0.29亿 | 9.95% | -0.29亿 | 10.05% |
| 43 | 2025-07-23 | 54.05 | 3.88% | 3.1亿 | 4.52% | 0.23亿 | 7.4% | 0.18亿 | 5.79% | 499.18万 | 1.61% | 0.29亿 | 9.52% | -0.52亿 | 16.92% |
| 44 | 2025-07-22 | 52.03 | 1.74% | 2.07亿 | 3.12% | 636.14万 | 3.07% | 175.05万 | 0.85% | 461.08万 | 2.23% | 697.4万 | 3.37% | -0.13亿 | 6.45% |
| 45 | 2025-07-21 | 51.14 | -0.99% | 1.59亿 | 2.48% | -33.69万 | 0.21% | -0.11亿 | 7.22% | 0.11亿 | 7.01% | -0.14亿 | 8.78% | 0.14亿 | 8.99% |
| 46 | 2025-07-18 | 51.65 | -1.02% | 1.66亿 | 2.53% | 637.44万 | 3.84% | 980.38万 | 5.91% | -342.94万 | 2.07% | 654.32万 | 3.95% | -0.13亿 | 7.79% |
| 47 | 2025-07-17 | 52.18 | 3.43% | 1.87亿 | 2.87% | 269.29万 | 1.44% | 139.87万 | 0.75% | 129.41万 | 0.69% | 832.82万 | 4.45% | -0.11亿 | 5.88% |
| 48 | 2025-07-16 | 50.45 | -1.81% | 2.08亿 | 3.28% | 0.12亿 | 5.9% | 904.34万 | 4.35% | 321.17万 | 1.55% | 51.65万 | 0.25% | -0.13亿 | 6.15% |
| 49 | 2025-07-15 | 51.38 | 0.67% | 2.21亿 | 3.42% | 0.13亿 | 5.96% | -169.56万 | 0.77% | 0.15亿 | 6.72% | 0.14亿 | 6.39% | -0.27亿 | 12.35% |
| 50 | 2025-07-14 | 51.04 | 2.78% | 2.03亿 | 3.21% | 40.31万 | 0.2% | 558.99万 | 2.75% | -518.68万 | 2.55% | 124.9万 | 0.61% | -165.21万 | 0.81% |