| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 60.6 | 0.41% | 0.71亿 | 0.93% | 286.86万 | 4.05% | -45.83万 | 0.65% | 332.68万 | 4.69% | -1.68万 | 0.02% | -285.18万 | 4.02% |
| 2 | 2025-10-09 | 61.67 | 3.54% | 1.79亿 | 2.3% | -584.39万 | 3.26% | -20.02万 | 0.11% | -564.37万 | 3.15% | 268.71万 | 1.5% | 315.68万 | 1.76% |
| 3 | 2025-09-30 | 59.56 | 1.79% | 1.19亿 | 1.58% | 100.94万 | 0.85% | 13.17万 | 0.11% | 87.76万 | 0.74% | 213.71万 | 1.8% | -314.65万 | 2.65% |
| 4 | 2025-09-29 | 58.51 | -2.32% | 1.17亿 | 1.58% | -100.54万 | 0.86% | 112.28万 | 0.96% | -212.82万 | 1.82% | 7.52万 | 0.06% | 93.02万 | 0.8% |
| 5 | 2025-09-26 | 59.9 | -3.64% | 1.63亿 | 2.13% | 544.59万 | 3.34% | 532.37万 | 3.27% | 12.22万 | 0.07% | 0.11亿 | 6.73% | -0.16亿 | 10.07% |
| 6 | 2025-09-25 | 62.16 | 3.43% | 2.71亿 | 3.43% | -0.16亿 | 5.74% | -207.85万 | 0.77% | -0.13亿 | 4.97% | -441.4万 | 1.63% | 0.2亿 | 7.37% |
| 7 | 2025-09-24 | 60.1 | 1.04% | 1.19亿 | 1.56% | -157.22万 | 1.32% | -203.15万 | 1.71% | 45.93万 | 0.39% | 620.11万 | 5.22% | -462.89万 | 3.9% |
| 8 | 2025-09-23 | 59.48 | -3.68% | 1.69亿 | 2.24% | 328.65万 | 1.94% | -270.59万 | 1.6% | 599.24万 | 3.54% | -500.77万 | 2.95% | 172.13万 | 1.02% |
| 9 | 2025-09-22 | 61.75 | 5.05% | 2.31亿 | 3.02% | -727.06万 | 3.15% | 701.62万 | 3.04% | -0.14亿 | 6.18% | -342.5万 | 1.48% | 0.11亿 | 4.63% |
| 10 | 2025-09-19 | 58.78 | -1.8% | 1.16亿 | 1.54% | -823.7万 | 7.12% | -306.09万 | 2.65% | -517.61万 | 4.48% | 0.12亿 | 10.59% | -400.75万 | 3.46% |
| 11 | 2025-09-18 | 59.86 | 0.27% | 2.02亿 | 2.66% | 827.56万 | 4.09% | -259万 | 1.28% | 0.11亿 | 5.37% | -857.45万 | 4.24% | 29.89万 | 0.15% |
| 12 | 2025-09-17 | 59.7 | -2.53% | 1.67亿 | 2.2% | 89.64万 | 0.54% | -418.98万 | 2.51% | 508.61万 | 3.05% | -398.03万 | 2.38% | 308.4万 | 1.85% |
| 13 | 2025-09-16 | 61.25 | 5.6% | 3.19亿 | 4.16% | -994.03万 | 3.12% | 218.8万 | 0.69% | -0.12亿 | 3.81% | 0.21亿 | 6.64% | -0.11亿 | 3.52% |
| 14 | 2025-09-15 | 58 | -1.64% | 1.67亿 | 2.26% | -380.92万 | 2.28% | -57.24万 | 0.34% | -323.68万 | 1.94% | -424.47万 | 2.54% | 805.39万 | 4.82% |
| 15 | 2025-09-12 | 58.97 | 1.11% | 2.51亿 | 3.38% | -514.39万 | 2.05% | 15.27万 | 0.06% | -529.66万 | 2.11% | 65.17万 | 0.26% | 449.22万 | 1.79% |
| 16 | 2025-09-11 | 58.32 | -4.08% | 3.68亿 | 5.13% | 247.5万 | 0.67% | 854.29万 | 2.32% | -606.79万 | 1.65% | -749.95万 | 2.04% | 502.45万 | 1.37% |
| 17 | 2025-09-10 | 60.8 | 7.04% | 2.72亿 | 3.58% | -0.14亿 | 5% | -139.43万 | 0.51% | -0.12亿 | 4.49% | 0.18亿 | 6.46% | -396.89万 | 1.46% |
| 18 | 2025-09-09 | 56.8 | -6.04% | 2.02亿 | 2.75% | 74.41万 | 0.37% | -240.99万 | 1.19% | 315.41万 | 1.56% | 421.49万 | 2.09% | -495.91万 | 2.45% |
| 19 | 2025-09-08 | 60.45 | 3.09% | 2.24亿 | 2.97% | -497.8万 | 2.22% | -5万 | 0.02% | -492.8万 | 2.2% | 0.13亿 | 5.7% | -779.61万 | 3.48% |
| 20 | 2025-09-05 | 58.64 | -2.91% | 3.13亿 | 4.24% | -944.27万 | 3.02% | -0.12亿 | 3.9% | 275.46万 | 0.88% | -213.64万 | 0.68% | 0.12亿 | 3.7% |
| 21 | 2025-09-04 | 60.4 | -7.79% | 3.5亿 | 4.49% | -0.26亿 | 7.37% | -0.15亿 | 4.42% | -0.1亿 | 2.95% | 0.22亿 | 6.19% | 413.67万 | 1.18% |
| 22 | 2025-09-03 | 65.5 | 12.1% | 3.52亿 | 4.46% | 0.34亿 | 9.63% | 0.14亿 | 3.9% | 0.2亿 | 5.73% | 166.95万 | 0.47% | -0.36亿 | 10.11% |
| 23 | 2025-09-02 | 58.43 | -2.34% | 1.25亿 | 1.68% | -0.12亿 | 9.58% | -512.64万 | 4.11% | -682.05万 | 5.47% | 301.02万 | 2.41% | 893.67万 | 7.17% |